Italia markets close in 5 hours 51 minutes
FTSE MIB
34.412,32 -247,23 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 40 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 235 | 0 |
| 6.65 | 0.00 | - | 28 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 355 | 0 |
| 8.35 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 52 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 11 | 0 |
| 7.25 | 0.00 | - | 200 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 44 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.43 | 0.00 | - | 14 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 28 | 0 |
| 9.30 | 0.00 | - | 73 | 0 | 2025-03-21 | 1.15 | 0.00 | - | 549 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.62 | 0.00 | - | 757 | 0 |
| 11.05 | 0.00 | - | 1 | 41 | 2025-09-19 | 1.84 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.15 | 0.00 | - | 42 | 0 |
| 9.40 | 0.00 | - | 21 | 0 | 2026-01-16 | 2.37 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.