Italia markets open in 2 hours 53 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.124,32 +86,16 (+0,22%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.387,96 -1.233,64 (-1,91%) CMC Crypto 200
1.416,28 -30,39 (-2,10%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 450 | 115 |
| 3.92 | 0.00 | - | 2 | 504 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 15,576 |
| 3.30 | -0.27 | -7.56% | 22 | 3,739 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 12 | 2,017 |
| 3.70 | -0.41 | -9.98% | 7 | 227 | 2024-08-16 | 0.50 | -0.01 | -1.96% | 218 | 1,220 |
| 4.75 | 0.00 | - | 54 | 594 | 2024-09-20 | 0.70 | +0.06 | +9.38% | 102 | 0 |
| 4.30 | -0.90 | -17.31% | 1 | 697 | 2024-10-18 | 1.01 | +0.16 | +18.82% | 7 | 2,270 |
| 5.10 | -0.56 | -9.89% | 34 | 441 | 2025-01-17 | 1.58 | +0.05 | +3.27% | 28 | 7,924 |
| 5.65 | -1.25 | -18.12% | 1 | 1,076 | 2025-03-21 | 2.00 | +0.21 | +11.73% | 2 | 1,823 |
| 6.35 | 0.00 | - | 3 | 59 | 2025-06-20 | 2.40 | +0.13 | +5.73% | 2 | 3,991 |
| 8.35 | 0.00 | - | 1 | 1 | 2025-09-19 | 2.53 | 0.00 | - | 2 | 57 |
| 10.80 | 0.00 | - | 1 | 30 | 2025-12-19 | 2.99 | 0.00 | - | 23 | 361 |
| 7.25 | -0.25 | -3.33% | 18 | 0 | 2026-01-16 | 3.22 | 0.00 | - | 3 | 2,628 |
© 2024 Yahoo. Tutti i diritti riservati.