Italia markets close in 4 hours 50 minutes
FTSE MIB
34.361,13 -298,42 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 80 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 16 | 0 |
| 1.98 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 46 | 0 |
| 1.59 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 106 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.39 | 0.00 | - | 18 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.60 | 0.00 | - | 44 | 0 |
| 1.87 | 0.00 | - | 190 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 1,060 | 0 |
| 2.43 | 0.00 | - | 467 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 101 | 0 |
| 2.87 | 0.00 | - | 23 | 0 | 2024-09-20 | 1.41 | 0.00 | - | 29 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 51 | 0 |
| 4.00 | 0.00 | - | 115 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 531 | 0 |
| 4.64 | 0.00 | - | 303 | 0 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 25 | 0 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 2.95 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.20 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 13 | 0 | 2026-01-16 | 4.08 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.