Italia markets close in 7 hours 10 minutes
FTSE MIB
34.489,46 -52,55 (-0,15%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.576,00 -1.944,30 (-3,01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 222 | 0 | 2024-06-14 | 1.50 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 1,711 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 119 | 0 |
| 0.30 | 0.00 | - | 1,327 | 0 | 2024-07-19 | 2.14 | 0.00 | - | 251 | 0 |
| 0.95 | 0.00 | - | 258 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 75 | 0 |
| 1.25 | 0.00 | - | 108 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 11 | 0 |
| 1.43 | 0.00 | - | 27 | 0 | 2024-10-18 | 3.03 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 89 | 0 | 2025-01-17 | 3.68 | 0.00 | - | 90 | 0 |
| 2.85 | 0.00 | - | 11 | 0 | 2025-03-21 | 4.00 | 0.00 | - | 186 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 59 | 0 | 2025-09-19 | 4.65 | 0.00 | - | 5 | 101 |
| 4.45 | 0.00 | - | 125 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 0 |
| 4.64 | 0.00 | - | 9 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.