Italia markets close in 5 hours 3 minutes
FTSE MIB
34.363,94 -295,61 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.634,59 -624,11 (-0,99%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-31 | 3.45 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 98 | 0 | 2024-06-07 | 3.04 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 84 | 0 | 2024-06-14 | 3.78 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1,008 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 1,331 | 0 |
| 0.08 | 0.00 | - | 120 | 0 | 2024-06-28 | 3.75 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5,461 | 0 | 2024-07-19 | 4.05 | 0.00 | - | 34 | 0 |
| 0.54 | 0.00 | - | 435 | 0 | 2024-08-16 | 4.28 | 0.00 | - | 87 | 0 |
| 0.77 | 0.00 | - | 147 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 916 | 0 |
| 0.87 | 0.00 | - | 348 | 0 | 2024-10-18 | 4.45 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 78 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 64 | 0 |
| 2.36 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 36 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 197 | 0 |
| 3.63 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.75 | 0.00 | - | 3 | 0 |
| 3.83 | 0.00 | - | 95 | 0 | 2025-12-19 | 5.45 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 72 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.