Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.80 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 32 | 0 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 351 | 0 | 2024-06-21 | 6.35 | 0.00 | - | 2,001 | 0 |
0.06 | 0.00 | - | 404 | 0 | 2024-07-19 | 6.41 | 0.00 | - | 49 | 0 |
0.18 | 0.00 | - | 50 | 0 | 2024-08-16 | 6.54 | 0.00 | - | 13 | 0 |
0.32 | 0.00 | - | 95 | 0 | 2024-09-20 | 5.82 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 18 | 0 | 2024-10-18 | 4.10 | 0.00 | - | 21 | 0 |
0.96 | 0.00 | - | 214 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 5 | 0 |
1.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.59 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 241 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 10 | 0 |
2.62 | 0.00 | - | 4 | 0 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
2.97 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.60 | 0.00 | - | 21 | 0 |
3.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.76 | 0.00 | - | 2 | 0 |