Italia markets close in 5 hours 41 minutes
FTSE MIB
34.333,52 -326,03 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 170 | 0 | 2024-06-21 | 11.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.95 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 31 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 195 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 10 | 0 | 2025-09-19 | 11.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 1.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. Tutti i diritti riservati.