Italia markets close in 4 hours 36 minutes
FTSE MIB
34.350,79 -308,76 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 12,875 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 12,263 | 2024-07-19 | 13.20 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.40 | 0.00 | - | 4 | 39 |
| 0.05 | 0.00 | - | 51 | 0 | 2024-09-20 | 13.50 | 0.00 | - | 8 | 135 |
| 0.06 | 0.00 | - | 20 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 53 | 15,025 | 2025-01-17 | 13.60 | 0.00 | - | 5 | 2,121 |
| 0.33 | 0.00 | - | 2 | 9,392 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
| 0.88 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
| 0.93 | 0.00 | - | 6 | 105 | 2025-09-19 | 12.50 | 0.00 | - | 2 | 23 |
| 1.35 | 0.00 | - | 18 | 488 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
| 1.35 | 0.00 | - | 12 | 2,112 | 2026-01-16 | 13.55 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.