Italia markets close in 3 hours 28 minutes
FTSE MIB
34.311,94 -347,61 (-1,00%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,40 +0,57 (+0,71%) Bitcoin EUR
62.434,29 -537,11 (-0,85%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 5,540 | 2024-06-21 | 15.80 | 0.00 | - | 19 | 4 |
| 0.10 | 0.00 | - | - | 17 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 451 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 2,904 | 2024-08-16 | 18.35 | 0.00 | - | 5 | 8 |
| 0.06 | 0.00 | - | 10 | 619 | 2024-09-20 | 18.50 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 20 | 1,245 | 2024-10-18 | 18.60 | 0.00 | - | 1 | 24 |
| 0.14 | 0.00 | - | 10 | 4,967 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 8 | 30 | 2025-03-21 | 16.37 | 0.00 | - | 3 | 3 |
| 0.33 | 0.00 | - | 2 | 4,496 | 2025-06-20 | 13.15 | 0.00 | - | 38 | 39 |
| 1.22 | 0.00 | - | 1 | 112 | 2025-09-19 | 16.66 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 3 | 1,166 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 2 |
| 0.68 | 0.00 | - | 31 | 3,031 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.