Italia markets open in 8 hours 52 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.570,24 -497,98 (-0,84%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00012000 | 2024-04-19 12:24PM EDT | 12.00 | 2.70 | 5.50 | 5.80 | 0.00 | - | 5 | 5 | 232.81% |
| CSIQ240510C00014000 | 2024-05-02 12:35PM EDT | 14.00 | 2.29 | 3.50 | 4.10 | 0.00 | - | 2 | 2 | 201.95% |
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 14.50 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 111.72% |
| CSIQ240510C00015000 | 2024-05-03 2:24PM EDT | 15.00 | 1.95 | 2.60 | 2.75 | 0.00 | - | 74 | 123 | 124.22% |
| CSIQ240510C00015500 | 2024-05-07 10:11AM EDT | 15.50 | 2.30 | 2.15 | 2.30 | +0.50 | +27.78% | 3 | 38 | 117.58% |
| CSIQ240510C00016000 | 2024-05-06 1:53PM EDT | 16.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 26 | 98 | 117.19% |
| CSIQ240510C00016500 | 2024-05-07 3:40PM EDT | 16.50 | 1.50 | 1.40 | 1.50 | +0.43 | +40.19% | 58 | 142 | 114.45% |
| CSIQ240510C00017000 | 2024-05-07 3:55PM EDT | 17.00 | 1.17 | 1.05 | 1.15 | +0.27 | +30.00% | 37 | 256 | 109.38% |
| CSIQ240510C00017500 | 2024-05-07 3:01PM EDT | 17.50 | 0.87 | 0.80 | 0.90 | +0.17 | +24.29% | 109 | 235 | 112.11% |
| CSIQ240510C00018000 | 2024-05-07 3:56PM EDT | 18.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 211 | 1,434 | 107.81% |
| CSIQ240510C00018500 | 2024-05-07 2:33PM EDT | 18.50 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 110 | 427 | 111.33% |
| CSIQ240510C00019000 | 2024-05-07 1:41PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 184 | 237 | 108.59% |
| CSIQ240510C00019500 | 2024-05-07 2:47PM EDT | 19.50 | 0.25 | 0.20 | 0.25 | +0.11 | +78.57% | 110 | 110 | 112.89% |
| CSIQ240510C00020000 | 2024-05-07 3:48PM EDT | 20.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 131 | 286 | 112.50% |
| CSIQ240510C00020500 | 2024-05-07 12:39PM EDT | 20.50 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 5 | 6 | 112.89% |
| CSIQ240510C00021000 | 2024-05-07 3:24PM EDT | 21.00 | 0.08 | 0.05 | 0.10 | -0.19 | -70.37% | 7 | 29 | 117.19% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 22.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 128.13% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 242.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 460.16% |
| CSIQ240510P00011500 | 2024-04-26 3:50PM EDT | 11.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 360.94% |
| CSIQ240510P00012000 | 2024-04-30 2:19PM EDT | 12.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 408.20% |
| CSIQ240510P00012500 | 2024-04-30 12:56PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 187.50% |
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | -0.32 | -91.43% | 1 | 50 | 170.31% |
| CSIQ240510P00013500 | 2024-04-30 12:35PM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 26 | 261.33% |
| CSIQ240510P00014000 | 2024-05-07 3:56PM EDT | 14.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 5 | 65 | 134.38% |
| CSIQ240510P00014500 | 2024-05-07 1:29PM EDT | 14.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 87 | 128.91% |
| CSIQ240510P00015000 | 2024-05-07 9:35AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 196 | 100.00% |
| CSIQ240510P00015500 | 2024-05-07 3:56PM EDT | 15.50 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 52 | 194 | 107.42% |
| CSIQ240510P00016000 | 2024-05-07 2:46PM EDT | 16.00 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 65 | 150 | 114.06% |
| CSIQ240510P00016500 | 2024-05-07 3:56PM EDT | 16.50 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 30 | 95 | 107.81% |
| CSIQ240510P00017000 | 2024-05-07 3:51PM EDT | 17.00 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 142 | 95 | 107.03% |
| CSIQ240510P00017500 | 2024-05-07 3:54PM EDT | 17.50 | 0.70 | 0.70 | 0.80 | -0.27 | -27.84% | 42 | 1,003 | 106.64% |
| CSIQ240510P00018000 | 2024-05-07 2:32PM EDT | 18.00 | 0.95 | 0.95 | 1.10 | -0.55 | -36.67% | 1,149 | 114 | 105.86% |
| CSIQ240510P00018500 | 2024-04-29 1:46PM EDT | 18.50 | 2.38 | 1.30 | 1.40 | 0.00 | - | 2 | 5 | 105.47% |
| CSIQ240510P00019000 | 2024-05-02 3:30PM EDT | 19.00 | 2.75 | 1.65 | 1.80 | 0.00 | - | 1 | 2 | 106.25% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 20.00 | 2.22 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 108.98% |
© 2024 Yahoo. Tutti i diritti riservati.