Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00010000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 6.00 | 5.50 | 7.90 | +6.00 | - | 2 | 0 | 322.85% |
| CSIQ240621C00010000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 5.70 | 5.60 | 6.90 | 0.00 | - | 1 | 14 | 156.25% |
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 6.96 | 5.70 | 7.40 | 0.00 | - | - | 5 | 137.60% |
| CSIQ241115C00010000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 7.80 | 6.00 | 6.70 | 0.00 | - | 1 | 3 | 72.17% |
| CSIQ250117C00010000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 7.20 | 6.50 | 7.00 | 0.00 | - | 10 | 173 | 76.17% |
| CSIQ260116C00010000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 8.10 | 6.80 | 10.20 | -1.40 | -14.74% | 1 | 17 | 82.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 245.70% |
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 137.89% |
| CSIQ240719P00010000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.75 | 0.00 | - | 5 | 32 | 104.20% |
| CSIQ241018P00010000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 30 | 64.94% |
| CSIQ241115P00010000 | 2024-05-03 2:47PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 72 | 65.82% |
| CSIQ250117P00010000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 11 | 443 | 66.21% |
| CSIQ260116P00010000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 1.55 | 1.30 | 1.55 | +0.10 | +6.90% | 1 | 74 | 56.20% |
© 2024 Yahoo. Tutti i diritti riservati.