Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.374,19 -94,47 (-0,15%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00015000 | 2024-05-17 9:42AM EDT | 2024-05-24 | 1.09 | 0.90 | 1.05 | -0.18 | -14.17% | 1 | 203 | 69.92% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.95 | 1.05 | 1.20 | 0.00 | - | 3 | 64 | 61.91% |
| CSIQ240607C00015000 | 2024-05-14 11:17AM EDT | 2024-06-07 | 2.08 | 1.15 | 1.30 | 0.00 | - | 15 | 17 | 57.42% |
| CSIQ240614C00015000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.40 | 0.90 | 1.50 | +1.40 | - | 6 | 0 | 66.70% |
| CSIQ240621C00015000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.23 | 1.45 | 1.60 | 0.00 | - | 2 | 262 | 60.74% |
| CSIQ240719C00015000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 3.00 | 1.10 | 2.00 | 0.00 | - | 49 | 136 | 64.36% |
| CSIQ241018C00015000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 4.15 | 1.90 | 3.10 | 0.00 | - | 2 | 1,315 | 53.91% |
| CSIQ241115C00015000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 4.81 | 3.20 | 3.50 | 0.00 | - | 2 | 109 | 69.82% |
| CSIQ250117C00015000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | -0.20 | -5.00% | 23 | 555 | 69.48% |
| CSIQ260116C00015000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.60 | -0.29 | -5.01% | 13 | 319 | 66.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00015000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 148 | 532 | 56.25% |
| CSIQ240531P00015000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.35 | -0.05 | -15.62% | 9 | 249 | 50.98% |
| CSIQ240607P00015000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | +0.03 | +8.11% | 50 | 8 | 52.54% |
| CSIQ240614P00015000 | 2024-05-16 2:32PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.65 | 0.00 | - | 12 | 24 | 51.56% |
| CSIQ240621P00015000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 65 | 2,074 | 53.03% |
| CSIQ240628P00015000 | 2024-05-17 12:38PM EDT | 2024-06-28 | 0.65 | 0.70 | 0.85 | -0.05 | -7.14% | 3 | 38 | 53.32% |
| CSIQ240719P00015000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.05 | 0.00 | - | 3 | 301 | 53.61% |
| CSIQ241018P00015000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 1.83 | 1.80 | 1.95 | +0.43 | +30.71% | 1 | 46 | 56.10% |
| CSIQ241115P00015000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.20 | +0.03 | +1.49% | 1 | 976 | 57.52% |
| CSIQ250117P00015000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | +0.03 | +1.24% | 2 | 1,759 | 56.74% |
| CSIQ260116P00015000 | 2024-05-16 3:12PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 12 | 555 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.