Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240531C00015500 | 2024-05-24 2:16PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
CSIQ240621C00015500 | 2024-05-21 10:46AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240531P00015500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 75 | 50.00% |
CSIQ240607P00015500 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 25.00% |
CSIQ240621P00015500 | 2024-05-24 12:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 25.00% |