Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00018000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 15 | 1,548 | 72.66% |
| CSIQ240531C00018000 | 2024-05-17 12:22PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 10 | 140 | 58.98% |
| CSIQ240607C00018000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 56 | 56.45% |
| CSIQ240614C00018000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.54 | -64.29% | 106 | 71 | 59.18% |
| CSIQ240621C00018000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | -0.05 | -10.00% | 19 | 417 | 57.81% |
| CSIQ240628C00018000 | 2024-05-15 3:36PM EDT | 2024-06-28 | 0.87 | 0.40 | 0.50 | +0.87 | - | - | 15 | 57.13% |
| CSIQ240719C00018000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.75 | -0.18 | -21.18% | 230 | 417 | 57.57% |
| CSIQ241018C00018000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 1.89 | 1.60 | 1.75 | 0.00 | - | 26 | 574 | 61.72% |
| CSIQ241115C00018000 | 2024-05-15 9:48AM EDT | 2024-11-15 | 3.02 | 2.00 | 2.15 | 0.00 | - | 4 | 242 | 65.85% |
| CSIQ250117C00018000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 2.56 | 2.45 | 2.65 | -0.17 | -6.23% | 2 | 22,506 | 65.97% |
| CSIQ260116C00018000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.40 | 0.00 | - | 2 | 61 | 63.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524P00018000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 2.05 | 1.60 | 2.55 | +0.02 | +0.99% | 100 | 42 | 118.75% |
| CSIQ240531P00018000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 1.94 | 1.35 | 2.60 | +0.49 | +33.79% | 2 | 36 | 86.52% |
| CSIQ240607P00018000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 1.25 | 1.45 | 3.80 | 0.00 | - | 4 | 27 | 71.88% |
| CSIQ240621P00018000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 2.35 | 2.45 | 2.60 | 0.00 | - | 20 | 610 | 53.52% |
| CSIQ240719P00018000 | 2024-05-16 2:02PM EDT | 2024-07-19 | 2.50 | 2.70 | 3.10 | 0.00 | - | 1 | 290 | 53.71% |
| CSIQ241018P00018000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | 0.00 | - | 7 | 410 | 52.59% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 3.70 | 4.00 | 0.00 | - | 100 | 100 | 54.10% |
| CSIQ250117P00018000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.30 | 0.00 | - | 11 | 7,712 | 53.52% |
| CSIQ260116P00018000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 4.85 | 5.10 | 5.50 | 0.00 | - | 11 | 137 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.