Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.395,53 -39,00 (-0,06%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00022000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 25 | 231.25% |
| CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.85 | 0.00 | - | 28 | 46 | 167.19% |
| CSIQ240614C00022000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 78.91% |
| CSIQ240621C00022000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 8 | 213 | 74.02% |
| CSIQ240719C00022000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 362 | 59.38% |
| CSIQ241018C00022000 | 2024-05-14 11:15AM EDT | 2024-10-18 | 1.03 | 0.70 | 0.80 | 0.00 | - | 6 | 51 | 59.62% |
| CSIQ241115C00022000 | 2024-05-14 10:21AM EDT | 2024-11-15 | 1.39 | 1.00 | 1.10 | 0.00 | - | 8 | 36 | 62.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 5.83 | 6.10 | 8.10 | 0.00 | - | - | 0 | 210.94% |
| CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 4.50 | 6.60 | 0.00 | - | 1 | 551 | 93.75% |
| CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 5.32 | 4.20 | 6.50 | 0.00 | - | 1 | 177 | 62.31% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 5.80 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 51.81% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 53.71% |
© 2024 Yahoo. Tutti i diritti riservati.