Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240524C00023000 | 2024-05-16 1:37PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 21 | 280.08% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 187.11% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.18 | 0.00 | 1.00 | 0.00 | - | - | 1 | 153.52% |
| CSIQ240621C00023000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 14 | 229 | 93.36% |
| CSIQ240719C00023000 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 20 | 243 | 59.96% |
| CSIQ241018C00023000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 1.05 | 0.55 | 0.65 | 0.00 | - | 1 | 699 | 58.98% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 33 | 63.04% |
| CSIQ250117C00023000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 1.70 | 1.20 | 1.35 | 0.00 | - | 1 | 270 | 62.84% |
| CSIQ260116C00023000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 2.95 | 2.75 | 3.00 | -0.40 | -11.94% | 1 | 95 | 60.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 5.80 | 7.50 | 0.00 | - | 40 | 1,488 | 91.60% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 7.10 | 8.50 | 0.00 | - | 3 | 19 | 87.70% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 7.40 | 7.60 | 0.00 | - | 1 | 70 | 47.95% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 51.37% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 7.80 | 8.00 | 0.00 | - | 1 | 2,793 | 49.61% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 8.50 | 10.10 | 0.00 | - | 22 | 917 | 59.69% |
© 2024 Yahoo. Tutti i diritti riservati.