Italia markets open in 3 hours 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.321,72 +1.120,38 (+1,96%) CMC Crypto 200
1.351,81 +51,71 (+3,98%)
Centerspace (CSR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 66.80% |
| CSR240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.70 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 124.41% |
| CSR240517C00070000 | 2024-05-01 1:51PM EDT | 70.00 | 0.95 | 0.00 | 4.70 | 0.00 | - | - | 3 | 101.47% |
| CSR240517C00075000 | 2024-05-02 9:34AM EDT | 75.00 | 0.42 | 0.00 | 0.95 | 0.00 | - | - | 2 | 57.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 266.89% |
| CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 215.92% |
| CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 167.48% |
| CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 119.63% |
© 2024 Yahoo. Tutti i diritti riservati.