Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,98 -0,97 (-1,23%) Bitcoin EUR
58.571,59 +3.890,58 (+7,12%)
Constellium SE (CSTM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CSTM240503C00020000 | 2024-05-03 3:42PM EDT | 20.00 | 0.30 | 0.00 | 0.65 | +0.10 | +50.00% | 1 | 12 | 128.13% |
| CSTM240503C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.25 | 0.00 | 3.00 | 0.00 | - | 10 | 22 | 435.16% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 23 | 23 | 520.31% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 3.00 | 0.00 | - | 3 | 10 | 594.14% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 389.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-05-02 10:05AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 131.25% |
| CSTM240503P00019000 | 2024-04-23 3:30PM EDT | 19.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | - | 1,000 | 275.78% |
| CSTM240503P00020000 | 2024-05-01 10:46AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2,000 | 1,595 | 30.47% |
| CSTM240503P00021000 | 2024-05-03 2:10PM EDT | 21.00 | 0.60 | 0.10 | 4.60 | -0.50 | -45.45% | 3,000 | 3,058 | 449.61% |
| CSTM240503P00022000 | 2024-05-01 3:06PM EDT | 22.00 | 1.80 | 1.05 | 4.80 | 0.00 | - | 3 | 610 | 431.64% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 1 | 535.94% |
© 2024 Yahoo. Tutti i diritti riservati.