Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,56 +138,02 (+0,22%)
Constellium SE (CSTM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00020000 | 2024-06-06 1:43PM EDT | 20.00 | 0.70 | 0.15 | 0.40 | 0.00 | - | 18 | 69 | 44.14% |
| CSTM240621C00021000 | 2024-06-13 9:50AM EDT | 21.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 369 | 66.21% |
| CSTM240621C00021500 | 2024-06-04 3:58PM EDT | 21.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 8 | 18 | 79.10% |
| CSTM240621C00022000 | 2024-06-12 11:37AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 34 | 44 | 99.80% |
| CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 23.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 3 | 105.47% |
| CSTM240621C00024000 | 2024-06-12 2:39PM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 37 | 141.99% |
| CSTM240621C00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00019000 | 2024-06-07 1:08PM EDT | 19.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 39 | 41.41% |
| CSTM240621P00020000 | 2024-06-14 12:39PM EDT | 20.00 | 0.39 | 0.20 | 0.45 | +0.09 | +30.00% | 6 | 1,089 | 32.03% |
| CSTM240621P00021000 | 2024-06-12 11:29AM EDT | 21.00 | 0.40 | 1.00 | 1.65 | 0.00 | - | 1 | 860 | 83.98% |
| CSTM240621P00021500 | 2024-06-12 11:42AM EDT | 21.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 14 | 112 | 62.89% |
| CSTM240621P00022000 | 2024-05-28 11:57AM EDT | 22.00 | 0.65 | 1.80 | 2.65 | 0.00 | - | 21 | 0 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.