Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Constellium SE (CSTM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816C00010000 | 2024-01-10 3:41PM EDT | 10.00 | 9.38 | 9.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| CSTM240816C00011000 | 2024-02-15 10:31AM EDT | 11.00 | 8.05 | 8.60 | 11.10 | 0.00 | - | 1 | 1 | 119.43% |
| CSTM240816C00012000 | 2024-02-13 11:16AM EDT | 12.00 | 6.77 | 6.40 | 9.90 | 0.00 | - | - | 1 | 90.43% |
| CSTM240816C00013000 | 2024-02-13 4:13PM EDT | 13.00 | 5.90 | 6.70 | 8.20 | 0.00 | - | 1 | 3 | 0.00% |
| CSTM240816C00014000 | 2024-01-23 2:22PM EDT | 14.00 | 5.87 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 100.59% |
| CSTM240816C00016000 | 2024-01-11 1:58PM EDT | 16.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| CSTM240816C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 3.35 | 4.60 | 6.80 | 0.00 | - | 20 | 21 | 78.66% |
| CSTM240816C00018000 | 2024-04-15 11:59AM EDT | 18.00 | 4.20 | 2.10 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSTM240816C00020000 | 2024-05-20 3:58PM EDT | 20.00 | 2.60 | 1.45 | 2.80 | 0.00 | - | 4 | 25 | 48.49% |
| CSTM240816C00021000 | 2024-05-30 9:30AM EDT | 21.00 | 1.90 | 1.15 | 2.35 | 0.00 | - | 1 | 42 | 51.22% |
| CSTM240816C00022000 | 2024-05-31 11:52AM EDT | 22.00 | 1.10 | 1.30 | 1.45 | -0.27 | -19.71% | 5 | 1,577 | 40.28% |
| CSTM240816C00023000 | 2024-05-29 11:12AM EDT | 23.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 485 | 38.57% |
| CSTM240816C00024000 | 2024-05-28 12:16PM EDT | 24.00 | 0.55 | 0.45 | 0.70 | -0.20 | -26.67% | 5 | 88 | 38.38% |
| CSTM240816C00025000 | 2024-05-29 10:25AM EDT | 25.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 114 | 64.65% |
| CSTM240816C00026000 | 2024-05-20 1:42PM EDT | 26.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 66 | 39.31% |
| CSTM240816C00030000 | 2024-04-01 1:50PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240816P00018000 | 2024-05-01 2:03PM EDT | 18.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 21 | 40 | 57.91% |
| CSTM240816P00019000 | 2024-05-31 12:09PM EDT | 19.00 | 0.50 | 0.00 | 0.50 | -0.20 | -28.57% | 5 | 43 | 39.40% |
| CSTM240816P00020000 | 2024-05-31 2:43PM EDT | 20.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 5 | 106 | 37.60% |
| CSTM240816P00021000 | 2024-05-31 1:26PM EDT | 21.00 | 1.10 | 0.90 | 1.10 | +0.10 | +10.00% | 15 | 255 | 36.13% |
| CSTM240816P00022000 | 2024-05-23 2:00PM EDT | 22.00 | 1.45 | 1.35 | 1.50 | -0.25 | -14.71% | 5 | 184 | 33.25% |
| CSTM240816P00023000 | 2024-04-04 2:55PM EDT | 23.00 | 1.90 | 3.00 | 3.60 | 0.00 | - | 26 | 56 | 63.28% |
| CSTM240816P00024000 | 2024-04-04 2:44PM EDT | 24.00 | 2.40 | 2.75 | 4.60 | 0.00 | - | 41 | 56 | 55.81% |
| CSTM240816P00025000 | 2024-04-03 12:29PM EDT | 25.00 | 2.85 | 4.60 | 5.20 | 0.00 | - | 15 | 15 | 69.19% |
© 2024 Yahoo. Tutti i diritti riservati.