Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Constellium SE (CSTM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115C00015000 | 2024-04-09 10:30AM EDT | 15.00 | 8.43 | 5.50 | 7.00 | 0.00 | - | - | 0 | 46.09% |
| CSTM241115C00016000 | 2024-04-15 9:38AM EDT | 16.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CSTM241115C00021000 | 2024-05-28 2:40PM EDT | 21.00 | 2.75 | 2.50 | 2.80 | 0.00 | - | 11 | 12 | 42.58% |
| CSTM241115C00022000 | 2024-05-30 9:30AM EDT | 22.00 | 2.13 | 2.00 | 2.30 | 0.00 | - | 1 | 100 | 41.80% |
| CSTM241115C00023000 | 2024-05-28 11:59AM EDT | 23.00 | 1.85 | 1.55 | 1.90 | 0.00 | - | 17 | 20 | 41.65% |
| CSTM241115C00024000 | 2024-05-28 3:09PM EDT | 24.00 | 1.35 | 1.15 | 1.55 | 0.00 | - | 24 | 8 | 41.38% |
| CSTM241115C00025000 | 2024-05-28 11:48AM EDT | 25.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 1 | 18 | 41.97% |
| CSTM241115C00030000 | 2024-04-16 9:52AM EDT | 30.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 55.08% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM241115P00013000 | 2024-05-13 9:50AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 224 | 560 | 61.82% |
| CSTM241115P00014000 | 2024-05-14 9:31AM EDT | 14.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 229 | 64.45% |
| CSTM241115P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 96 | 240 | 71.19% |
| CSTM241115P00016000 | 2024-05-03 3:52PM EDT | 16.00 | 0.50 | 0.20 | 1.45 | 0.00 | - | 96 | 96 | 55.47% |
| CSTM241115P00018000 | 2024-05-20 1:08PM EDT | 18.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | - | 77 | 60.30% |
| CSTM241115P00019000 | 2024-05-28 3:14PM EDT | 19.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 6 | 10 | 35.60% |
| CSTM241115P00020000 | 2024-05-20 2:11PM EDT | 20.00 | 1.15 | 0.20 | 1.25 | 0.00 | - | 72 | 73 | 35.11% |
| CSTM241115P00021000 | 2024-05-20 12:21PM EDT | 21.00 | 1.55 | 1.40 | 2.70 | 0.00 | - | - | 64 | 52.64% |
| CSTM241115P00022000 | 2024-05-20 1:28PM EDT | 22.00 | 2.00 | 0.85 | 2.15 | 0.00 | - | - | 54 | 33.59% |
| CSTM241115P00023000 | 2024-05-20 3:52PM EDT | 23.00 | 2.55 | 1.40 | 2.70 | 0.00 | - | - | 27 | 32.57% |
© 2024 Yahoo. Tutti i diritti riservati.