Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621C00020000 | 2024-06-06 1:43PM EDT | 20.00 | 0.70 | 0.15 | 0.40 | 0.00 | - | 18 | 69 | 47.66% |
CSTM240621C00021000 | 2024-06-13 9:50AM EDT | 21.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 369 | 52.73% |
CSTM240621C00021500 | 2024-06-04 3:58PM EDT | 21.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 8 | 18 | 85.55% |
CSTM240621C00022000 | 2024-06-12 11:37AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 34 | 44 | 107.81% |
CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 23.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 3 | 113.87% |
CSTM240621C00024000 | 2024-06-12 2:39PM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 37 | 153.52% |
CSTM240621C00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSTM240621P00019000 | 2024-06-07 1:08PM EDT | 19.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 39 | 44.92% |
CSTM240621P00020000 | 2024-06-14 12:39PM EDT | 20.00 | 0.39 | 0.20 | 0.45 | +0.09 | +30.00% | 6 | 1,089 | 34.57% |
CSTM240621P00021000 | 2024-06-12 11:29AM EDT | 21.00 | 0.40 | 1.00 | 1.65 | 0.00 | - | 1 | 860 | 51.95% |
CSTM240621P00021500 | 2024-06-12 11:42AM EDT | 21.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 14 | 112 | 67.97% |
CSTM240621P00022000 | 2024-05-28 11:57AM EDT | 22.00 | 0.65 | 1.80 | 2.65 | 0.00 | - | 21 | 0 | 54.69% |