Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240517C00022500 | 2024-05-03 2:34PM EDT | 22.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSWC240517C00025000 | 2024-05-03 3:08PM EDT | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CSWC240517C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSWC240517P00022500 | 2024-05-02 1:54PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CSWC240517P00025000 | 2024-05-03 3:37PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CSWC240517P00030000 | 2024-04-26 2:40PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |