Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,11 -22,51 (-0,04%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00012500 | 2023-11-29 1:35PM EDT | 12.50 | 9.75 | 11.00 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| CSWC240621C00015000 | 2024-02-02 3:18PM EDT | 15.00 | 9.70 | 7.10 | 10.60 | 0.00 | - | 6 | 0 | 101.56% |
| CSWC240621C00017500 | 2023-12-13 3:56PM EDT | 17.50 | 6.30 | 7.50 | 9.80 | 0.00 | - | 100 | 0 | 154.10% |
| CSWC240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 6.30 | 5.10 | 7.70 | 0.00 | - | 1 | 24 | 130.66% |
| CSWC240621C00022500 | 2024-05-24 9:38AM EDT | 22.50 | 3.20 | 2.95 | 3.30 | 0.00 | - | 1 | 108 | 52.05% |
| CSWC240621C00025000 | 2024-05-31 2:04PM EDT | 25.00 | 0.75 | 0.60 | 0.90 | -0.05 | -6.25% | 96 | 1,503 | 23.83% |
| CSWC240621C00030000 | 2024-05-24 2:47PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 40.43% |
| CSWC240621C00035000 | 2024-01-04 11:50AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 152.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 2024-05-21 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 177.34% |
| CSWC240621P00017500 | 2024-05-09 10:31AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 20 | 72 | 117.97% |
| CSWC240621P00020000 | 2024-05-03 2:22PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 489 | 98.05% |
| CSWC240621P00022500 | 2024-05-28 11:49AM EDT | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 750 | 41.41% |
| CSWC240621P00025000 | 2024-05-31 2:57PM EDT | 25.00 | 0.46 | 0.30 | 0.55 | -0.13 | -22.03% | 6 | 4,153 | 34.18% |
| CSWC240621P00030000 | 2024-05-30 2:57PM EDT | 30.00 | 5.45 | 4.40 | 5.50 | 0.00 | - | 1 | 11 | 77.93% |
© 2024 Yahoo. Tutti i diritti riservati.