Italia markets close in 7 hours 20 minutes
FTSE MIB
34.638,25 -186,76 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.353,62 +3.675,88 (+5,96%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524C00025000 | 2024-05-17 3:31PM EDT | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSX240524C00029000 | 2024-05-20 10:18AM EDT | 29.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240524C00031000 | 2024-05-13 10:34AM EDT | 31.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240524C00032000 | 2024-05-17 12:24PM EDT | 32.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240524C00033000 | 2024-05-20 10:17AM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSX240524C00033500 | 2024-05-20 2:19PM EDT | 33.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CSX240524C00034000 | 2024-05-20 3:58PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CSX240524C00035000 | 2024-05-20 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX240524C00036000 | 2024-05-13 2:47PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSX240524C00037000 | 2024-04-30 12:59PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CSX240524C00038000 | 2024-04-10 1:15PM EDT | 38.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 2 | 147.85% |
| CSX240524C00039000 | 2024-04-11 3:35PM EDT | 39.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 3 | 174.22% |
| CSX240524C00045000 | 2024-05-15 10:24AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSX240524P00031000 | 2024-04-26 11:00AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CSX240524P00032000 | 2024-04-19 3:58PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 12.50% |
| CSX240524P00032500 | 2024-05-17 3:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX240524P00033000 | 2024-05-20 1:57PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CSX240524P00033500 | 2024-05-20 3:58PM EDT | 33.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSX240524P00034000 | 2024-05-20 3:56PM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CSX240524P00035000 | 2024-05-20 12:55PM EDT | 35.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX240524P00036000 | 2024-05-15 3:08PM EDT | 36.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CSX240524P00037000 | 2024-04-30 1:10PM EDT | 37.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.