Italia markets close in 5 hours 17 minutes
FTSE MIB
34.751,10 +258,69 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,83 -0,16 (-0,21%) Bitcoin EUR
63.754,32 +1.419,30 (+2,28%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 266.60% |
| CSX241115C00025000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00025000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620C00025000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX260116C00025000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00025000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 58.74% |
| CSX241115P00025000 | 2024-05-21 3:05PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSX250117P00025000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSX250620P00025000 | 2024-05-23 3:51PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CSX260116P00025000 | 2024-05-30 10:53AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.