Italia markets close in 5 hours 10 minutes
FTSE MIB
34.769,69 +277,28 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,80 -0,19 (-0,25%) Bitcoin EUR
63.793,71 +1.584,96 (+2,55%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607C00030000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSX240621C00030000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSX240816C00030000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSX241115C00030000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00030000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620C00030000 | 2024-05-21 12:23PM EDT | 2025-06-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX260116C00030000 | 2024-05-21 12:24PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00030000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX240628P00030000 | 2024-05-21 12:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSX240719P00030000 | 2024-05-29 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSX240816P00030000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CSX241115P00030000 | 2024-05-31 1:18PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CSX250117P00030000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CSX250620P00030000 | 2024-05-31 1:33PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.