Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240607P00032000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CSX240614P00032000 | 2024-05-31 12:55PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CSX240621P00032000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
CSX240628P00032000 | 2024-05-30 11:48AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CSX240705P00032000 | 2024-05-29 2:28PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |