Italia markets close in 5 hours 18 minutes
FTSE MIB
34.746,68 +254,27 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,88 -0,11 (-0,14%) Bitcoin EUR
63.778,55 +1.461,70 (+2,35%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00032500 | 2024-05-31 10:54AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240719C00032500 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816C00032500 | 2024-05-30 11:01AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX241115C00032500 | 2024-05-28 2:20PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00032500 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX250620C00032500 | 2024-05-17 2:42PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX260116C00032500 | 2024-05-17 2:39PM EDT | 2026-01-16 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607P00032500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| CSX240614P00032500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| CSX240621P00032500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CSX240719P00032500 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CSX240816P00032500 | 2024-05-31 3:51PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CSX241115P00032500 | 2024-05-31 3:29PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 1.56% |
| CSX250117P00032500 | 2024-05-22 12:01PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CSX250620P00032500 | 2024-05-31 12:44PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CSX260116P00032500 | 2024-05-23 1:18PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.