Italia markets close in 3 hours 54 minutes
FTSE MIB
34.746,11 +253,70 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.818,11 +1.500,34 (+2,41%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607C00033000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 6,111 | 0.00% |
| CSX240614C00033000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| CSX240621C00033000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 0.00% |
| CSX240628C00033000 | 2024-05-23 1:18PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CSX240705C00033000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240607P00033000 | 2024-05-31 12:00PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| CSX240614P00033000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 3.13% |
| CSX240621P00033000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 101 | 3.13% |
| CSX240628P00033000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| CSX240705P00033000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.