Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CUTR240517C00002000 | 2024-05-02 2:58PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
CUTR240517C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 25.00% |
CUTR240517C00004000 | 2024-05-02 3:03PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
CUTR240517C00005000 | 2024-04-29 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CUTR240517P00002000 | 2024-05-02 3:01PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |