Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR241220C00001000 | 2024-05-06 10:27AM EDT | 1.00 | 1.95 | 0.00 | 2.90 | 0.00 | - | 2 | 41 | 176.56% |
| CUTR241220C00002000 | 2024-05-22 12:37PM EDT | 2.00 | 1.02 | 0.70 | 1.75 | 0.00 | - | 20 | 313 | 204.30% |
| CUTR241220C00003000 | 2024-05-29 10:46AM EDT | 3.00 | 0.63 | 0.45 | 0.85 | 0.00 | - | 17 | 2,517 | 140.43% |
| CUTR241220C00004000 | 2024-05-14 9:33AM EDT | 4.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 7 | 186 | 307.03% |
| CUTR241220C00005000 | 2024-05-14 12:46PM EDT | 5.00 | 0.66 | 0.00 | 2.75 | 0.00 | - | 11 | 38 | 311.33% |
| CUTR241220C00006000 | 2024-05-17 3:02PM EDT | 6.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 284.38% |
| CUTR241220C00007000 | 2024-05-23 3:42PM EDT | 7.00 | 0.30 | 0.05 | 2.60 | 0.00 | - | 10 | 163 | 323.44% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR241220P00001000 | 2024-05-29 2:02PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,329 | 142.97% |
| CUTR241220P00002000 | 2024-05-30 1:09PM EDT | 2.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 5 | 222 | 173.05% |
| CUTR241220P00003000 | 2024-05-22 12:37PM EDT | 3.00 | 1.67 | 1.30 | 1.75 | 0.00 | - | 20 | 1,661 | 144.53% |
| CUTR241220P00004000 | 2024-05-14 10:31AM EDT | 4.00 | 2.31 | 2.10 | 2.55 | 0.00 | - | 1 | 10 | 138.67% |
| CUTR241220P00007000 | 2023-12-26 10:30AM EDT | 7.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.