Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621C00001000 | 2024-05-14 9:36AM EDT | 1.00 | 1.85 | 0.95 | 1.45 | 0.00 | - | 3 | 111 | 265.63% |
| CUTR240621C00002000 | 2024-05-30 3:46PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 21 | 713 | 135.94% |
| CUTR240621C00003000 | 2024-05-31 3:29PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 2,968 | 173.44% |
| CUTR240621C00004000 | 2024-05-31 12:33PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 466 | 209.38% |
| CUTR240621C00005000 | 2024-05-22 3:04PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 17 | 191 | 200.00% |
| CUTR240621C00006000 | 2024-05-22 10:29AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 476.56% |
| CUTR240621C00007000 | 2024-05-15 11:02AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 70 | 16 | 411.72% |
| CUTR240621C00008000 | 2024-05-07 3:44PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 109 | 467.97% |
| CUTR240621C00009000 | 2024-05-14 12:36PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 241 | 490.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240621P00001000 | 2024-05-17 3:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 872 | 218.75% |
| CUTR240621P00002000 | 2024-05-28 12:13PM EDT | 2.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 22 | 5,340 | 188.28% |
| CUTR240621P00003000 | 2024-05-23 3:56PM EDT | 3.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 59 | 1,403 | 173.44% |
| CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 4.00 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 187.50% |
| CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 5.00 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| CUTR240621P00006000 | 2024-03-26 10:10AM EDT | 6.00 | 4.52 | 4.00 | 4.60 | 0.00 | - | 2 | 0 | 514.06% |
| CUTR240621P00007000 | 2024-03-07 4:14PM EDT | 7.00 | 5.03 | 5.20 | 5.80 | 0.00 | - | 12 | 0 | 645.31% |
| CUTR240621P00009000 | 2023-11-28 2:12PM EDT | 9.00 | 7.19 | 5.70 | 6.00 | 0.00 | - | 7 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.