Italia markets close in 59 minutes
FTSE MIB
33.791,12 +44,46 (+0,13%) Dow Jones
38.058,61 +155,32 (+0,41%) Nasdaq
15.691,10 +85,62 (+0,55%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,08 (-0,10%) Bitcoin EUR
54.866,93 +1.236,17 (+2,30%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 10.40 | 18.00 | 0.00 | - | - | 1 | 50.98% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 5.30 | 13.90 | 0.00 | - | 1 | 1 | 53.21% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 2.60 | 10.00 | 0.00 | - | - | 1 | 52.94% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 63.84% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 53.78% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 61.96% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.88% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 102.45% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.25 | 10.00 | 0.00 | - | 1 | 1 | 81.14% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.35 | 10.00 | 0.00 | - | 1 | 4 | 70.61% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 59.01% |
| CVCO240517P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 6.70 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 54.91% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 35.00 | 43.00 | 0.00 | - | - | 3 | 65.64% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 43.30 | 53.00 | 0.00 | - | - | 2 | 51.95% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 52.20 | 62.00 | 0.00 | - | 1 | 0 | 52.20% |
© 2024 Yahoo. Tutti i diritti riservati.