Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.266,25 -591,10 (-0,94%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920C00290000 | 2024-03-04 3:43PM EDT | 290.00 | 97.50 | 100.60 | 105.50 | 0.00 | - | 1 | 1 | 90.63% |
| CVCO240920C00310000 | 2024-03-04 3:43PM EDT | 310.00 | 82.00 | 84.50 | 89.50 | 0.00 | - | 1 | 2 | 82.91% |
| CVCO240920C00330000 | 2024-03-08 11:36AM EDT | 330.00 | 72.00 | 71.80 | 76.80 | 0.00 | - | 1 | 2 | 79.31% |
| CVCO240920C00340000 | 2024-03-04 3:43PM EDT | 340.00 | 60.90 | 63.50 | 68.50 | 0.00 | - | 1 | 1 | 74.51% |
| CVCO240920C00400000 | 2024-05-16 1:50PM EDT | 400.00 | 22.10 | 6.00 | 16.00 | 0.00 | - | 1 | 2 | 39.67% |
| CVCO240920C00430000 | 2024-04-16 9:47AM EDT | 430.00 | 16.00 | 10.00 | 19.00 | 0.00 | - | 1 | 0 | 53.97% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240920P00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.53% |
| CVCO240920P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.78% |
| CVCO240920P00240000 | 2024-03-21 12:33PM EDT | 240.00 | 3.41 | 2.00 | 7.00 | 0.00 | - | 1 | 5 | 56.84% |
| CVCO240920P00290000 | 2024-02-05 1:14PM EDT | 290.00 | 18.90 | 7.60 | 11.70 | 0.00 | - | - | 1 | 50.23% |
| CVCO240920P00310000 | 2024-02-13 10:31AM EDT | 310.00 | 19.10 | 10.40 | 15.40 | 0.00 | - | - | 1 | 46.19% |
| CVCO240920P00320000 | 2024-05-24 1:24PM EDT | 320.00 | 14.45 | 6.00 | 15.90 | 0.00 | - | 1 | 1 | 41.59% |
| CVCO240920P00330000 | 2024-05-16 9:31AM EDT | 330.00 | 9.10 | 8.10 | 18.00 | 0.00 | - | - | 1 | 39.13% |
| CVCO240920P00340000 | 2024-05-16 9:31AM EDT | 340.00 | 11.00 | 12.00 | 21.00 | 0.00 | - | - | 1 | 37.45% |
| CVCO240920P00350000 | 2024-03-06 10:52AM EDT | 350.00 | 23.80 | 21.10 | 25.80 | 0.00 | - | 1 | 1 | 37.52% |
| CVCO240920P00390000 | 2024-02-08 2:28PM EDT | 390.00 | 52.90 | 44.10 | 49.00 | 0.00 | - | - | 9 | 36.15% |
© 2024 Yahoo. Tutti i diritti riservati.