Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621C00001000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.50 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
CVM240719C00001000 | 2024-04-08 12:12PM EDT | 2024-07-19 | 0.75 | 0.45 | 3.60 | 0.00 | - | 1 | 27 | 0.00% |
CVM241018C00001000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 0.80 | 0.45 | 3.50 | 0.00 | - | 1 | 71 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240719P00001000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 624 | 203.13% |
CVM241018P00001000 | 2024-05-15 12:41PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.25 | 0.00 | - | 6 | 124 | 110.94% |