Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621C00002000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 372 | 196.88% |
CVM240719C00002000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 684 | 207.81% |
CVM241018C00002000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.45 | -0.06 | -19.35% | 11 | 800 | 156.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVM240621P00002000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 0.70 | 0.55 | 1.05 | +0.05 | +7.69% | 2 | 29 | 156.25% |
CVM240719P00002000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.90 | +0.35 | +63.64% | 3 | 666 | 99.22% |
CVM241018P00002000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 0.90 | 0.75 | 1.00 | 0.00 | - | 20 | 606 | 100.39% |