Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,36 +213,27 (+0,34%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607C00045000 | 2024-05-24 10:02AM EDT | 45.00 | 66.75 | 52.90 | 57.00 | 0.00 | - | 1 | 1 | 456.64% |
| CVNA240607C00055000 | 2024-05-30 2:34PM EDT | 55.00 | 48.77 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 229.30% |
| CVNA240607C00060000 | 2024-05-15 10:40AM EDT | 60.00 | 59.03 | 38.00 | 42.00 | 0.00 | - | 2 | 3 | 140.63% |
| CVNA240607C00061000 | 2024-05-28 10:03AM EDT | 61.00 | 47.05 | 37.00 | 41.25 | 0.00 | - | 1 | 1 | 175.00% |
| CVNA240607C00063000 | 2024-05-31 11:21AM EDT | 63.00 | 38.00 | 35.00 | 39.00 | -6.00 | -13.64% | 1 | 2 | 128.13% |
| CVNA240607C00064000 | 2024-05-17 10:17AM EDT | 64.00 | 53.79 | 33.90 | 38.00 | 0.00 | - | 1 | 2 | 285.25% |
| CVNA240607C00065000 | 2024-05-24 12:07PM EDT | 65.00 | 46.04 | 33.00 | 37.50 | 0.00 | - | 1 | 2 | 172.27% |
| CVNA240607C00067000 | 2024-05-17 1:33PM EDT | 67.00 | 32.61 | 31.00 | 35.50 | -17.99 | -35.55% | 10 | 6 | 161.91% |
| CVNA240607C00068000 | 2024-05-30 1:23PM EDT | 68.00 | 36.50 | 30.00 | 34.00 | 0.00 | - | 2 | 2 | 107.81% |
| CVNA240607C00070000 | 2024-05-30 1:26PM EDT | 70.00 | 34.50 | 28.00 | 32.00 | 0.00 | - | 4 | 15 | 100.78% |
| CVNA240607C00071000 | 2024-05-30 1:29PM EDT | 71.00 | 33.64 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 96.88% |
| CVNA240607C00072000 | 2024-05-31 3:56PM EDT | 72.00 | 28.50 | 26.00 | 30.00 | -3.92 | -12.09% | 2 | 4 | 93.75% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 74.00 | 47.65 | 24.00 | 28.00 | 0.00 | - | 19 | 0 | 86.72% |
| CVNA240607C00075000 | 2024-05-30 3:10PM EDT | 75.00 | 28.42 | 23.10 | 27.50 | 0.00 | - | 3 | 3 | 126.56% |
| CVNA240607C00076000 | 2024-05-31 10:53AM EDT | 76.00 | 23.81 | 22.10 | 26.00 | +10.09 | +73.54% | 35 | 1 | 93.75% |
| CVNA240607C00077000 | 2024-05-31 3:50PM EDT | 77.00 | 22.95 | 21.20 | 25.50 | +9.60 | +71.91% | 1 | 0 | 120.61% |
| CVNA240607C00080000 | 2024-05-31 3:16PM EDT | 80.00 | 18.60 | 18.50 | 22.50 | -3.90 | -17.33% | 99 | 7 | 114.94% |
| CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 81.00 | 37.61 | 17.25 | 21.50 | 0.00 | - | 11 | 25 | 102.93% |
| CVNA240607C00082000 | 2024-05-31 3:45PM EDT | 82.00 | 18.02 | 16.00 | 20.45 | -21.15 | -54.00% | 3 | 8 | 88.28% |
| CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 83.00 | 33.00 | 15.50 | 19.00 | 0.00 | - | - | 0 | 85.64% |
| CVNA240607C00084000 | 2024-05-30 10:35AM EDT | 84.00 | 22.19 | 15.25 | 16.80 | 0.00 | - | 21 | 15 | 58.98% |
| CVNA240607C00085000 | 2024-05-31 10:50AM EDT | 85.00 | 14.89 | 14.65 | 15.80 | -7.17 | -32.50% | 1 | 87 | 75.20% |
| CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 86.00 | 35.19 | 13.65 | 14.85 | 0.00 | - | 1 | 2 | 72.36% |
| CVNA240607C00087000 | 2024-05-31 2:07PM EDT | 87.00 | 12.65 | 12.75 | 14.55 | -6.35 | -33.42% | 2 | 1 | 86.18% |
| CVNA240607C00089000 | 2024-05-21 12:30PM EDT | 89.00 | 27.06 | 10.85 | 12.90 | 0.00 | - | 1 | 2 | 83.40% |
| CVNA240607C00090000 | 2024-05-31 12:24PM EDT | 90.00 | 9.94 | 9.95 | 11.05 | -7.29 | -42.31% | 3 | 14 | 65.33% |
| CVNA240607C00094000 | 2024-05-28 10:59AM EDT | 94.00 | 7.60 | 6.55 | 7.75 | -5.94 | -43.87% | 1 | 4 | 62.40% |
| CVNA240607C00095000 | 2024-05-31 3:10PM EDT | 95.00 | 5.30 | 5.15 | 7.70 | -6.26 | -54.15% | 141 | 14 | 62.50% |
| CVNA240607C00096000 | 2024-05-31 3:41PM EDT | 96.00 | 5.40 | 5.25 | 6.25 | -6.01 | -52.67% | 228 | 2 | 62.74% |
| CVNA240607C00097000 | 2024-05-31 3:45PM EDT | 97.00 | 4.90 | 4.05 | 5.45 | -13.80 | -73.80% | 49 | 1 | 55.71% |
| CVNA240607C00098000 | 2024-05-31 3:41PM EDT | 98.00 | 4.50 | 3.50 | 4.90 | -3.25 | -41.94% | 116 | 61 | 56.89% |
| CVNA240607C00099000 | 2024-05-31 3:52PM EDT | 99.00 | 4.00 | 3.90 | 4.10 | -2.70 | -40.30% | 103 | 5 | 63.48% |
| CVNA240607C00100000 | 2024-05-31 3:58PM EDT | 100.00 | 3.48 | 3.40 | 3.60 | -4.02 | -53.60% | 732 | 150 | 63.57% |
| CVNA240607C00101000 | 2024-05-31 3:42PM EDT | 101.00 | 2.96 | 2.45 | 3.20 | -1.79 | -37.68% | 724 | 43 | 59.62% |
| CVNA240607C00102000 | 2024-05-31 3:49PM EDT | 102.00 | 2.35 | 2.04 | 2.74 | -1.80 | -43.37% | 425 | 30 | 59.20% |
| CVNA240607C00103000 | 2024-05-31 3:52PM EDT | 103.00 | 2.19 | 1.96 | 2.33 | -1.56 | -41.60% | 66 | 60 | 61.47% |
| CVNA240607C00104000 | 2024-05-31 3:43PM EDT | 104.00 | 1.88 | 1.53 | 1.99 | -1.42 | -43.03% | 85 | 39 | 60.35% |
| CVNA240607C00105000 | 2024-05-31 3:58PM EDT | 105.00 | 1.53 | 1.24 | 1.65 | -1.32 | -46.32% | 290 | 146 | 59.67% |
| CVNA240607C00106000 | 2024-05-31 3:41PM EDT | 106.00 | 1.15 | 1.06 | 1.45 | -1.19 | -50.85% | 81 | 341 | 60.94% |
| CVNA240607C00107000 | 2024-05-31 3:43PM EDT | 107.00 | 1.03 | 0.85 | 1.18 | -1.00 | -49.26% | 36 | 187 | 60.30% |
| CVNA240607C00108000 | 2024-05-31 3:54PM EDT | 108.00 | 1.03 | 0.70 | 0.87 | -1.35 | -56.72% | 109 | 198 | 58.98% |
| CVNA240607C00109000 | 2024-05-31 3:50PM EDT | 109.00 | 0.63 | 0.53 | 0.74 | -1.07 | -62.94% | 120 | 96 | 58.98% |
| CVNA240607C00110000 | 2024-05-31 3:50PM EDT | 110.00 | 0.56 | 0.33 | 0.75 | -0.72 | -56.25% | 702 | 243 | 59.96% |
| CVNA240607C00111000 | 2024-05-31 3:58PM EDT | 111.00 | 0.38 | 0.31 | 0.48 | -1.17 | -75.48% | 167 | 215 | 58.45% |
| CVNA240607C00112000 | 2024-05-31 3:41PM EDT | 112.00 | 0.30 | 0.24 | 0.55 | -0.66 | -68.75% | 53 | 89 | 62.01% |
| CVNA240607C00113000 | 2024-05-31 3:46PM EDT | 113.00 | 0.25 | 0.04 | 0.31 | -0.87 | -77.68% | 9 | 28 | 54.39% |
| CVNA240607C00114000 | 2024-05-31 3:02PM EDT | 114.00 | 0.15 | 0.15 | 0.29 | -0.55 | -78.57% | 81 | 225 | 60.25% |
| CVNA240607C00115000 | 2024-05-31 3:45PM EDT | 115.00 | 0.15 | 0.10 | 0.60 | -0.40 | -72.73% | 73 | 1,735 | 70.22% |
| CVNA240607C00116000 | 2024-05-31 3:08PM EDT | 116.00 | 0.10 | 0.07 | 0.31 | -0.41 | -80.39% | 61 | 217 | 64.36% |
| CVNA240607C00117000 | 2024-05-31 3:50PM EDT | 117.00 | 0.12 | 0.06 | 0.21 | -0.38 | -76.00% | 27 | 57 | 63.09% |
| CVNA240607C00118000 | 2024-05-31 3:23PM EDT | 118.00 | 0.07 | 0.07 | 0.25 | -0.20 | -74.07% | 48 | 3,672 | 67.97% |
| CVNA240607C00119000 | 2024-05-31 3:28PM EDT | 119.00 | 0.06 | 0.04 | 0.20 | -0.29 | -82.86% | 2 | 40 | 67.19% |
| CVNA240607C00120000 | 2024-05-31 3:39PM EDT | 120.00 | 0.06 | 0.03 | 0.16 | -0.18 | -75.00% | 78 | 571 | 67.19% |
| CVNA240607C00121000 | 2024-05-31 10:13AM EDT | 121.00 | 0.09 | 0.02 | 0.09 | -0.14 | -60.87% | 21 | 137 | 64.06% |
| CVNA240607C00122000 | 2024-05-31 12:42PM EDT | 122.00 | 0.08 | 0.01 | 0.08 | -0.05 | -38.46% | 10 | 231 | 64.45% |
| CVNA240607C00123000 | 2024-05-31 12:52PM EDT | 123.00 | 0.07 | 0.01 | 0.14 | -0.35 | -83.33% | 11 | 204 | 71.88% |
| CVNA240607C00124000 | 2024-05-31 11:06AM EDT | 124.00 | 0.04 | 0.01 | 0.16 | -0.09 | -69.23% | 5 | 128 | 75.59% |
| CVNA240607C00125000 | 2024-05-31 12:25PM EDT | 125.00 | 0.05 | 0.02 | 0.22 | -0.03 | -37.50% | 15 | 3,600 | 82.23% |
| CVNA240607C00126000 | 2024-05-30 2:01PM EDT | 126.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 90 | 96.29% |
| CVNA240607C00127000 | 2024-05-30 10:05AM EDT | 127.00 | 0.27 | 0.00 | 0.51 | 0.00 | - | 1 | 66 | 99.22% |
| CVNA240607C00128000 | 2024-05-28 12:11PM EDT | 128.00 | 0.20 | 0.00 | 0.49 | 0.00 | - | 14 | 122 | 100.98% |
| CVNA240607C00129000 | 2024-05-24 1:02PM EDT | 129.00 | 0.61 | 0.00 | 0.51 | 0.00 | - | 30 | 50 | 104.30% |
| CVNA240607C00130000 | 2024-05-31 11:43AM EDT | 130.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 374 | 83.98% |
| CVNA240607C00131000 | 2024-05-28 11:06AM EDT | 131.00 | 0.16 | 0.00 | 0.51 | 0.00 | - | 4 | 18 | 109.18% |
| CVNA240607C00132000 | 2024-05-30 9:30AM EDT | 132.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 111.33% |
| CVNA240607C00133000 | 2024-05-31 12:14PM EDT | 133.00 | 0.25 | 0.00 | 0.50 | +0.15 | +150.00% | 10 | 179 | 113.67% |
| CVNA240607C00134000 | 2024-05-24 2:04PM EDT | 134.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 116.02% |
| CVNA240607C00135000 | 2024-05-29 11:53AM EDT | 135.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 101 | 97.27% |
| CVNA240607C00136000 | 2024-05-23 9:36AM EDT | 136.00 | 0.66 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 120.70% |
| CVNA240607C00137000 | 2024-05-28 11:26AM EDT | 137.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 123.05% |
| CVNA240607C00138000 | 2024-05-23 1:08PM EDT | 138.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 125.20% |
| CVNA240607C00139000 | 2024-05-28 9:55AM EDT | 139.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 127.54% |
| CVNA240607C00140000 | 2024-05-31 3:19PM EDT | 140.00 | 0.02 | 0.00 | 0.13 | -0.02 | -50.00% | 41 | 41 | 106.25% |
| CVNA240607C00145000 | 2024-05-31 3:42PM EDT | 145.00 | 0.03 | 0.00 | 0.12 | +0.02 | +200.00% | 100 | 134 | 114.06% |
| CVNA240607C00150000 | 2024-05-31 2:11PM EDT | 150.00 | 0.08 | 0.00 | 0.28 | -0.28 | -77.78% | 1 | 75 | 137.89% |
| CVNA240607C00155000 | 2024-05-23 3:03PM EDT | 155.00 | 0.06 | 0.00 | 0.46 | 0.00 | - | 3 | 21 | 158.20% |
| CVNA240607C00160000 | 2024-05-31 2:07PM EDT | 160.00 | 0.25 | 0.00 | 0.25 | +0.17 | +212.50% | 1 | 116 | 153.13% |
| CVNA240607C00165000 | 2024-05-28 3:02PM EDT | 165.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 178.52% |
| CVNA240607C00170000 | 2024-05-21 3:35PM EDT | 170.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 18 | 177.54% |
| CVNA240607C00175000 | 2024-05-29 12:22PM EDT | 175.00 | 0.08 | 0.00 | 0.31 | 0.00 | - | 1,009 | 1,017 | 182.42% |
| CVNA240607C00180000 | 2024-05-30 10:14AM EDT | 180.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 85 | 140.63% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240607P00045000 | 2024-05-28 12:22PM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 217.19% |
| CVNA240607P00050000 | 2024-05-29 9:34AM EDT | 50.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 42 | 52 | 258.98% |
| CVNA240607P00055000 | 2024-05-31 3:22PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 51 | 143.75% |
| CVNA240607P00060000 | 2024-05-31 3:30PM EDT | 60.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 10 | 35 | 135.94% |
| CVNA240607P00061000 | 2024-05-02 1:42PM EDT | 61.00 | 0.84 | 0.00 | 0.91 | 0.00 | - | - | 1 | 214.06% |
| CVNA240607P00062000 | 2024-05-30 3:27PM EDT | 62.00 | 0.08 | 0.00 | 0.92 | 0.00 | - | 10 | 10 | 208.50% |
| CVNA240607P00065000 | 2024-05-30 3:41PM EDT | 65.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 47 | 138.28% |
| CVNA240607P00066000 | 2024-05-31 3:41PM EDT | 66.00 | 0.03 | 0.00 | 0.33 | -0.05 | -62.50% | 10 | 20 | 153.52% |
| CVNA240607P00068000 | 2024-05-06 10:18AM EDT | 68.00 | 0.26 | 0.01 | 0.46 | 0.00 | - | 1 | 2 | 152.73% |
| CVNA240607P00069000 | 2024-05-08 3:27PM EDT | 69.00 | 0.34 | 0.01 | 0.15 | 0.00 | - | - | 5 | 124.61% |
| CVNA240607P00070000 | 2024-05-31 3:05PM EDT | 70.00 | 0.05 | 0.01 | 0.14 | -0.03 | -37.50% | 37 | 29 | 119.14% |
| CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 71.00 | 0.46 | 0.01 | 0.47 | 0.00 | - | - | 1 | 138.67% |
| CVNA240607P00072000 | 2024-05-17 10:33AM EDT | 72.00 | 0.10 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 133.79% |
| CVNA240607P00073000 | 2024-05-21 9:51AM EDT | 73.00 | 0.13 | 0.01 | 0.48 | 0.00 | - | 1 | 2 | 129.49% |
| CVNA240607P00074000 | 2024-05-29 3:17PM EDT | 74.00 | 0.10 | 0.03 | 0.48 | 0.00 | - | 1 | 11 | 125.78% |
| CVNA240607P00075000 | 2024-05-30 3:16PM EDT | 75.00 | 0.07 | 0.04 | 0.17 | 0.00 | - | 2 | 215 | 103.71% |
| CVNA240607P00076000 | 2024-05-09 3:24PM EDT | 76.00 | 0.50 | 0.01 | 0.49 | 0.00 | - | 1 | 12 | 115.82% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 77.00 | 0.85 | 0.04 | 0.50 | 0.00 | - | 12 | 3 | 112.99% |
| CVNA240607P00078000 | 2024-05-30 2:54PM EDT | 78.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 108.79% |
| CVNA240607P00079000 | 2024-05-17 9:56AM EDT | 79.00 | 0.14 | 0.06 | 0.55 | 0.00 | - | 2 | 7 | 106.45% |
| CVNA240607P00080000 | 2024-05-31 3:01PM EDT | 80.00 | 0.13 | 0.11 | 0.15 | -0.06 | -31.58% | 114 | 42 | 86.33% |
| CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 81.00 | 0.97 | 0.07 | 0.50 | 0.00 | - | 10 | 3 | 95.70% |
| CVNA240607P00082000 | 2024-05-31 9:58AM EDT | 82.00 | 0.14 | 0.08 | 0.22 | -0.56 | -80.00% | 76 | 14 | 80.27% |
| CVNA240607P00083000 | 2024-05-31 3:44PM EDT | 83.00 | 0.18 | 0.09 | 0.32 | -0.15 | -45.45% | 1 | 7 | 80.86% |
| CVNA240607P00084000 | 2024-05-31 2:28PM EDT | 84.00 | 0.25 | 0.10 | 0.37 | -0.07 | -21.87% | 2 | 5 | 78.91% |
| CVNA240607P00085000 | 2024-05-31 3:21PM EDT | 85.00 | 0.27 | 0.20 | 0.30 | +0.17 | +170.00% | 94 | 72 | 75.49% |
| CVNA240607P00086000 | 2024-05-31 3:34PM EDT | 86.00 | 0.31 | 0.25 | 0.34 | +0.07 | +29.17% | 10 | 43 | 73.83% |
| CVNA240607P00087000 | 2024-05-31 1:49PM EDT | 87.00 | 0.32 | 0.30 | 0.41 | +0.02 | +6.67% | 6 | 84 | 72.56% |
| CVNA240607P00088000 | 2024-05-31 1:30PM EDT | 88.00 | 0.43 | 0.25 | 0.47 | +0.05 | +13.16% | 59 | 116 | 68.16% |
| CVNA240607P00089000 | 2024-05-31 3:33PM EDT | 89.00 | 0.48 | 0.44 | 0.57 | +0.07 | +17.07% | 91 | 40 | 69.73% |
| CVNA240607P00090000 | 2024-05-31 3:47PM EDT | 90.00 | 0.56 | 0.52 | 0.69 | +0.03 | +5.66% | 462 | 454 | 68.46% |
| CVNA240607P00091000 | 2024-05-31 3:38PM EDT | 91.00 | 0.85 | 0.50 | 0.90 | +0.32 | +60.38% | 43 | 29 | 66.46% |
| CVNA240607P00092000 | 2024-05-31 3:44PM EDT | 92.00 | 0.90 | 0.73 | 0.96 | +0.17 | +23.29% | 60 | 49 | 65.48% |
| CVNA240607P00093000 | 2024-05-31 3:53PM EDT | 93.00 | 1.06 | 0.95 | 1.16 | +0.13 | +13.98% | 40 | 75 | 65.53% |
| CVNA240607P00094000 | 2024-05-31 3:33PM EDT | 94.00 | 1.22 | 0.96 | 1.36 | +0.26 | +27.08% | 95 | 193 | 62.21% |
| CVNA240607P00095000 | 2024-05-31 3:57PM EDT | 95.00 | 1.45 | 1.25 | 1.60 | +0.18 | +14.17% | 327 | 170 | 62.06% |
| CVNA240607P00096000 | 2024-05-31 3:55PM EDT | 96.00 | 1.69 | 1.64 | 2.02 | +0.26 | +18.18% | 148 | 81 | 63.97% |
| CVNA240607P00097000 | 2024-05-31 3:41PM EDT | 97.00 | 2.16 | 1.84 | 2.36 | +0.35 | +19.34% | 130 | 42 | 62.21% |
| CVNA240607P00098000 | 2024-05-31 3:33PM EDT | 98.00 | 2.83 | 2.36 | 2.62 | +0.71 | +33.49% | 188 | 100 | 61.96% |
| CVNA240607P00099000 | 2024-05-31 3:59PM EDT | 99.00 | 2.86 | 2.81 | 3.05 | +0.61 | +27.11% | 619 | 53 | 61.82% |
| CVNA240607P00100000 | 2024-05-31 3:59PM EDT | 100.00 | 3.33 | 3.25 | 3.50 | +0.63 | +23.33% | 479 | 388 | 60.94% |
| CVNA240607P00101000 | 2024-05-31 3:57PM EDT | 101.00 | 3.85 | 3.00 | 4.95 | +0.75 | +24.19% | 132 | 192 | 62.01% |
| CVNA240607P00102000 | 2024-05-31 3:59PM EDT | 102.00 | 4.51 | 3.45 | 5.75 | +0.61 | +15.64% | 47 | 226 | 62.70% |
| CVNA240607P00103000 | 2024-05-31 2:57PM EDT | 103.00 | 6.11 | 3.95 | 5.65 | +2.01 | +49.02% | 40 | 75 | 54.52% |
| CVNA240607P00104000 | 2024-05-31 3:28PM EDT | 104.00 | 6.45 | 4.65 | 7.40 | +1.60 | +32.99% | 102 | 156 | 65.19% |
| CVNA240607P00105000 | 2024-05-31 3:53PM EDT | 105.00 | 6.85 | 5.30 | 7.50 | +1.45 | +26.85% | 131 | 428 | 58.30% |
| CVNA240607P00106000 | 2024-05-31 3:37PM EDT | 106.00 | 7.44 | 6.80 | 8.10 | +1.64 | +28.28% | 35 | 174 | 64.80% |
| CVNA240607P00107000 | 2024-05-31 3:56PM EDT | 107.00 | 7.65 | 7.55 | 9.00 | +1.00 | +15.04% | 35 | 146 | 65.99% |
| CVNA240607P00108000 | 2024-05-31 10:20AM EDT | 108.00 | 8.74 | 8.05 | 10.45 | +2.19 | +33.44% | 23 | 84 | 70.26% |
| CVNA240607P00109000 | 2024-05-31 3:40PM EDT | 109.00 | 10.46 | 8.80 | 10.75 | +3.26 | +45.28% | 55 | 81 | 62.50% |
| CVNA240607P00110000 | 2024-05-31 3:41PM EDT | 110.00 | 10.65 | 9.40 | 11.50 | +1.51 | +16.52% | 289 | 151 | 56.10% |
| CVNA240607P00111000 | 2024-05-31 12:03PM EDT | 111.00 | 11.62 | 10.20 | 13.50 | +2.82 | +32.05% | 7 | 49 | 73.00% |
| CVNA240607P00112000 | 2024-05-31 1:14PM EDT | 112.00 | 13.14 | 11.05 | 13.50 | +3.82 | +40.99% | 4 | 49 | 55.76% |
| CVNA240607P00113000 | 2024-05-31 2:42PM EDT | 113.00 | 14.60 | 12.70 | 14.85 | +7.20 | +97.30% | 3 | 44 | 78.61% |
| CVNA240607P00114000 | 2024-05-31 3:46PM EDT | 114.00 | 14.40 | 12.85 | 15.80 | +3.04 | +26.76% | 6 | 75 | 64.75% |
| CVNA240607P00115000 | 2024-05-31 3:54PM EDT | 115.00 | 15.09 | 13.80 | 16.85 | +3.62 | +31.56% | 89 | 100 | 67.97% |
| CVNA240607P00116000 | 2024-05-31 3:18PM EDT | 116.00 | 17.50 | 15.30 | 18.50 | +4.40 | +33.59% | 10 | 81 | 93.85% |
| CVNA240607P00117000 | 2024-05-28 1:08PM EDT | 117.00 | 13.01 | 15.65 | 19.00 | 0.00 | - | 1 | 117 | 74.22% |
| CVNA240607P00118000 | 2024-05-31 11:19AM EDT | 118.00 | 17.50 | 16.40 | 20.50 | +4.51 | +34.72% | 1 | 56 | 83.59% |
| CVNA240607P00119000 | 2024-05-30 2:59PM EDT | 119.00 | 15.79 | 17.35 | 21.50 | 0.00 | - | 3 | 16 | 85.55% |
| CVNA240607P00120000 | 2024-05-31 2:34PM EDT | 120.00 | 21.90 | 18.10 | 22.45 | +3.65 | +20.00% | 11 | 24 | 80.27% |
| CVNA240607P00121000 | 2024-05-31 2:20PM EDT | 121.00 | 21.90 | 19.20 | 23.50 | +3.90 | +21.67% | 8 | 18 | 87.60% |
| CVNA240607P00122000 | 2024-05-31 3:56PM EDT | 122.00 | 21.50 | 20.20 | 24.50 | +5.50 | +34.38% | 4 | 122 | 90.53% |
| CVNA240607P00123000 | 2024-05-31 12:50PM EDT | 123.00 | 23.91 | 21.50 | 25.50 | +6.47 | +37.10% | 3 | 9 | 101.37% |
| CVNA240607P00124000 | 2024-05-31 10:34AM EDT | 124.00 | 23.25 | 22.40 | 26.50 | +2.15 | +10.19% | 4 | 5 | 101.76% |
| CVNA240607P00125000 | 2024-05-24 2:58PM EDT | 125.00 | 16.32 | 23.35 | 27.50 | 0.00 | - | 60 | 1 | 103.22% |
| CVNA240607P00126000 | 2024-05-06 9:38AM EDT | 126.00 | 10.85 | 24.30 | 28.50 | 0.00 | - | - | 0 | 104.59% |
| CVNA240607P00127000 | 2024-05-07 12:54PM EDT | 127.00 | 14.80 | 25.05 | 29.50 | 0.00 | - | - | 0 | 99.22% |
| CVNA240607P00129000 | 2024-05-07 9:38AM EDT | 129.00 | 13.20 | 27.10 | 31.50 | 0.00 | - | - | 0 | 106.06% |
| CVNA240607P00130000 | 2024-05-23 1:07PM EDT | 130.00 | 20.00 | 28.50 | 32.50 | 0.00 | - | - | 3 | 121.09% |
| CVNA240607P00131000 | 2024-05-24 10:02AM EDT | 131.00 | 19.78 | 29.15 | 33.50 | 0.00 | - | 1 | 1 | 112.89% |
| CVNA240607P00133000 | 2024-05-23 9:55AM EDT | 133.00 | 19.05 | 31.25 | 35.50 | 0.00 | - | 4 | 4 | 121.39% |
| CVNA240607P00135000 | 2024-05-16 11:12AM EDT | 135.00 | 17.70 | 33.15 | 37.50 | 0.00 | - | - | 0 | 122.66% |
| CVNA240607P00139000 | 2024-05-17 12:45PM EDT | 139.00 | 24.00 | 36.95 | 41.00 | 0.00 | - | 1 | 6 | 203.76% |
| CVNA240607P00140000 | 2024-05-20 12:01PM EDT | 140.00 | 20.60 | 37.70 | 42.40 | 0.00 | - | - | 1 | 96.88% |
| CVNA240607P00145000 | 2024-05-02 10:32AM EDT | 145.00 | 30.00 | 43.00 | 47.45 | 0.00 | - | - | 0 | 135.94% |
© 2024 Yahoo. Tutti i diritti riservati.