Italia markets open in 7 hours 27 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.526,70 -1.375,21 (-2,15%) CMC Crypto 200
1.463,30 -39,36 (-2,62%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.33 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 105 |
| 66.19 | 0.00 | - | 1 | 34 | 50.00 | 0.03 | 0.00 | - | 3 | 143 |
| 54.85 | -9.91 | -15.30% | 1 | 6 | 55.00 | 0.01 | 0.00 | - | 60 | 124 |
| 53.75 | -8.05 | -13.03% | 1 | 1 | 58.00 | 0.01 | 0.00 | - | 40 | 177 |
| 59.01 | 0.00 | - | 6 | 6 | 59.00 | 0.01 | 0.00 | - | 50 | 54 |
| 52.85 | -5.72 | -9.77% | 1 | 7 | 60.00 | 0.01 | 0.00 | - | 7 | 70 |
| 56.75 | 0.00 | - | 10 | 12 | 61.00 | 0.26 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 10 | 25 |
| 50.85 | -5.50 | -9.76% | 1 | 2 | 63.00 | 0.01 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 64.00 | 0.40 | 0.00 | - | 10 | 16 |
| 49.85 | -4.95 | -9.03% | 2 | 3 | 65.00 | 0.08 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 66.00 | 1.87 | 0.00 | - | 1 | 19 |
| 47.98 | -6.74 | -12.32% | 1 | 1 | 67.00 | 0.16 | 0.00 | - | 3 | 4 |
| 49.23 | 0.00 | - | 1 | 2 | 68.00 | 0.01 | 0.00 | - | 5 | 46 |
| 45.94 | -6.92 | -13.09% | 1 | 1 | 69.00 | 0.01 | -0.14 | -93.33% | 6 | 49 |
| 46.55 | 0.00 | - | 2 | 23 | 70.00 | 0.02 | 0.00 | - | 5 | 81 |
| 47.90 | 0.00 | - | 3 | 4 | 71.00 | 0.02 | 0.00 | - | 2 | 3 |
| 49.63 | 0.00 | - | 1 | 13 | 72.00 | 0.09 | 0.00 | - | 1 | 103 |
| 43.97 | 0.00 | - | 1 | 5 | 73.00 | 0.10 | 0.00 | - | 2 | 13 |
| 43.87 | 0.00 | - | 35 | 37 | 74.00 | 0.03 | 0.00 | - | 1 | 23 |
| 42.77 | 0.00 | - | 1 | 12 | 75.00 | 0.02 | 0.00 | - | 14 | 102 |
| 42.10 | 0.00 | - | 1 | 40 | 76.00 | 0.01 | -0.01 | -50.00% | 4 | 33 |
| 40.07 | 0.00 | - | 1 | 2 | 77.00 | 0.28 | 0.00 | - | 7 | 9 |
| 40.36 | 0.00 | - | 1 | 19 | 78.00 | 0.01 | -0.09 | -90.00% | 1 | 55 |
| 38.85 | 0.00 | - | 1 | 3 | 79.00 | 0.02 | 0.00 | - | 5 | 151 |
| 38.00 | 0.00 | - | 3 | 19 | 80.00 | 0.03 | 0.00 | - | 9 | 433 |
| 42.18 | 0.00 | - | 1 | 8 | 81.00 | 0.01 | -0.02 | -66.67% | 1 | 15 |
| 35.05 | 0.00 | - | 41 | 61 | 82.00 | 0.02 | -0.06 | -75.00% | 6 | 14 |
| 32.50 | 0.00 | - | 1 | 4 | 83.00 | 0.02 | 0.00 | - | 1 | 20 |
| 33.05 | 0.00 | - | 2 | 2 | 84.00 | 0.01 | -0.06 | -85.71% | 12 | 40 |
| 30.70 | 0.00 | - | 1 | 36 | 85.00 | 0.05 | 0.00 | - | 9 | 38 |
| 31.10 | 0.00 | - | 4 | 5 | 86.00 | 0.36 | 0.00 | - | 4 | 27 |
| 28.44 | 0.00 | - | 1 | 12 | 87.00 | 0.05 | 0.00 | - | 1 | 7 |
| 34.00 | 0.00 | - | 1 | 1 | 88.00 | 0.01 | 0.00 | - | 5 | 21 |
| 26.44 | 0.00 | - | 1 | 6 | 89.00 | 0.05 | 0.00 | - | 15 | 29 |
| 24.95 | 0.00 | - | 3 | 62 | 90.00 | 0.05 | +0.04 | +400.00% | 2 | 318 |
| 18.10 | -5.80 | -24.27% | 1 | 9 | 91.00 | 0.03 | -0.02 | -40.00% | 10 | 117 |
| 17.87 | -4.87 | -21.42% | 1 | 9 | 92.00 | 0.01 | 0.00 | - | 11 | 92 |
| 29.74 | 0.00 | - | 2 | 3 | 93.00 | 0.03 | -0.08 | -72.73% | 19 | 32 |
| 21.76 | 0.00 | - | 2 | 201 | 94.00 | 0.05 | -0.01 | -16.67% | 2 | 18 |
| 21.79 | 0.00 | - | 3 | 16 | 95.00 | 0.04 | +0.01 | +33.33% | 7 | 160 |
| 25.34 | 0.00 | - | 2 | 25 | 96.00 | 0.05 | +0.03 | +150.00% | 3 | 1,678 |
| 20.24 | 0.00 | - | 1 | 2 | 97.00 | 0.05 | +0.02 | +66.67% | 112 | 148 |
| 18.05 | 0.00 | - | 1 | 10 | 98.00 | 0.08 | +0.01 | +14.29% | 40 | 542 |
| 10.53 | -7.04 | -40.07% | 2 | 10 | 99.00 | 0.10 | +0.05 | +100.00% | 29 | 112 |
| 9.00 | -6.80 | -43.04% | 6 | 63 | 100.00 | 0.08 | 0.00 | - | 533 | 853 |
| - | - | - | - | - | 101.00 | 0.13 | 0.00 | - | 29 | 62 |
| 14.16 | 0.00 | - | 2 | 2 | 102.00 | 0.14 | +0.09 | +180.00% | 432 | 90 |
| 6.65 | -8.75 | -56.82% | 6 | 7 | 103.00 | 0.15 | -0.13 | -46.43% | 50 | 642 |
| 5.75 | -6.20 | -51.88% | 6 | 7 | 104.00 | 0.24 | +0.06 | +33.33% | 8 | 119 |
| 4.74 | -6.58 | -58.13% | 18 | 46 | 105.00 | 0.30 | +0.04 | +15.38% | 1,345 | 452 |
| 12.20 | 0.00 | - | 2 | 4 | 106.00 | 0.50 | +0.19 | +61.29% | 145 | 131 |
| 3.50 | -5.98 | -63.08% | 10 | 16 | 107.00 | 0.60 | +0.33 | +122.22% | 533 | 129 |
| 2.55 | -5.60 | -68.71% | 42 | 6 | 108.00 | 0.89 | +0.50 | +128.21% | 1,053 | 332 |
| 1.95 | -4.67 | -70.54% | 79 | 12 | 109.00 | 1.37 | +0.93 | +211.36% | 505 | 345 |
| 1.52 | -4.93 | -76.43% | 330 | 118 | 110.00 | 1.76 | +1.07 | +155.07% | 1,785 | 2,644 |
| 0.98 | -4.23 | -81.19% | 476 | 19 | 111.00 | 2.48 | +1.59 | +178.65% | 857 | 869 |
| 0.79 | -4.21 | -84.20% | 391 | 82 | 112.00 | 3.10 | +1.87 | +152.03% | 583 | 628 |
| 0.48 | -3.64 | -88.35% | 297 | 45 | 113.00 | 4.42 | +2.92 | +194.67% | 358 | 704 |
| 0.30 | -3.14 | -91.28% | 244 | 170 | 114.00 | 4.57 | +2.73 | +148.37% | 315 | 533 |
| 0.22 | -3.28 | -93.71% | 613 | 358 | 115.00 | 5.50 | +3.12 | +131.09% | 279 | 680 |
| 0.13 | -2.45 | -94.96% | 274 | 284 | 116.00 | 6.90 | +4.05 | +142.11% | 130 | 196 |
| 0.10 | -1.94 | -95.10% | 183 | 426 | 117.00 | 8.14 | +4.84 | +146.67% | 165 | 889 |
| 0.08 | -1.67 | -95.43% | 150 | 307 | 118.00 | 8.92 | +4.87 | +120.25% | 250 | 533 |
| 0.06 | -1.46 | -96.05% | 114 | 280 | 119.00 | 9.49 | +5.44 | +134.32% | 44 | 218 |
| 0.05 | -1.00 | -95.24% | 882 | 887 | 120.00 | 11.20 | +5.80 | +107.41% | 263 | 406 |
| 0.01 | -0.85 | -98.84% | 199 | 380 | 121.00 | 11.60 | +6.60 | +132.00% | 28 | 138 |
| 0.01 | -0.58 | -98.31% | 243 | 507 | 122.00 | 12.00 | +5.15 | +75.18% | 2 | 69 |
| 0.02 | -0.62 | -96.88% | 62 | 236 | 123.00 | 13.90 | +7.65 | +122.40% | 8 | 108 |
| 0.01 | -0.36 | -97.30% | 1,124 | 451 | 124.00 | 12.10 | +2.30 | +23.47% | 1 | 23 |
| 0.02 | -0.27 | -93.10% | 1,485 | 7,793 | 125.00 | 15.00 | +5.21 | +53.22% | 14 | 134 |
| 0.03 | -0.30 | -90.91% | 52 | 449 | 126.00 | 15.53 | +3.90 | +33.53% | 2 | 30 |
| 0.02 | -0.22 | -91.67% | 37 | 738 | 127.00 | 14.96 | +5.66 | +60.86% | 2 | 47 |
| 0.01 | -0.14 | -93.33% | 123 | 139 | 128.00 | 13.00 | 0.00 | - | 1 | 97 |
| 0.03 | -0.22 | -88.00% | 2 | 601 | 129.00 | 10.85 | 0.00 | - | 2 | 13 |
| 0.01 | -0.07 | -87.50% | 500 | 3,834 | 130.00 | 20.00 | +5.67 | +39.57% | 10 | 127 |
| 0.01 | -0.13 | -92.86% | 65 | 117 | 131.00 | 16.96 | +0.98 | +6.13% | 2 | 8 |
| 0.04 | -0.13 | -76.47% | 2 | 277 | 132.00 | 11.66 | 0.00 | - | 1 | 3 |
| 0.02 | -0.05 | -71.43% | 46 | 349 | 133.00 | 20.69 | +2.79 | +15.59% | 1 | 1 |
| 0.05 | 0.00 | - | 70 | 822 | 134.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 135 | 728 | 135.00 | 19.56 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 105 | 136.00 | 18.00 | 0.00 | - | 4 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 488 | 137.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 692 | 138.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 2 | 595 | 139.00 | 21.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 355 | 140.00 | 25.50 | +3.30 | +14.86% | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 177 | 141.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 41 | 142.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 59 | 99 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 26 | 144.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 15 | 125 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 7 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 147.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 55 | 148.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 306 | 150.00 | 33.20 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 26 | 187 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 132 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 678 | 165.00 | 48.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 96 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 44 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 376 | 180.00 | 59.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.