Italia markets closed
Dow Jones
38.618,62 +29,46 (+0,08%) Nasdaq
17.723,61 +34,72 (+0,20%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.034,20 -1.079,12 (-1,74%) CMC Crypto 200
1.366,82 -21,34 (-1,54%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.42 | +47.73% | 790 | 1,301 | 2024-06-21 | 6.15 | -2.65 | -30.11% | 15 | 906 |
| 2.62 | +0.64 | +32.32% | 516 | 1,732 | 2024-06-28 | 9.90 | 0.00 | - | 8 | 47 |
| 3.75 | +0.92 | +32.51% | 5 | 92 | 2024-07-05 | 8.40 | -1.80 | -17.65% | 4 | 13 |
| 5.10 | +1.20 | +30.77% | 28 | 64 | 2024-07-12 | 11.00 | +0.45 | +4.27% | 1 | 67 |
| 6.25 | +0.83 | +15.31% | 276 | 22,915 | 2024-07-19 | 10.55 | -1.85 | -14.92% | 9 | 2,128 |
| 7.50 | +0.95 | +14.50% | 5 | 103 | 2024-07-26 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 12.60 | +1.60 | +14.55% | 41 | 4,337 | 2024-08-16 | 17.20 | 0.00 | - | 11 | 610 |
| 14.60 | +1.20 | +8.96% | 2 | 205 | 2024-09-20 | 19.42 | -0.88 | -4.33% | 7 | 2,482 |
| 19.04 | -0.96 | -4.80% | 1 | 525 | 2024-11-15 | 21.89 | 0.00 | - | 1 | 201 |
| 24.20 | +0.19 | +0.79% | 16 | 345 | 2025-01-17 | 24.55 | 0.00 | - | 1 | 196 |
| 30.50 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 31.22 | -2.21 | -6.61% | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 40.98 | 0.00 | - | 1 | 129 | 2026-01-16 | 40.65 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.