Italia markets close in 3 hours 47 minutes
FTSE MIB
32.840,31 +175,10 (+0,54%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,64 +0,19 (+0,24%) Bitcoin EUR
61.371,63 -732,12 (-1,18%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,842 | 5,539 | 2024-06-21 | 17.65 | 0.00 | - | 22 | 1,625 |
| 0.60 | 0.00 | - | 629 | 6,900 | 2024-06-28 | 17.46 | 0.00 | - | 44 | 107 |
| 0.96 | 0.00 | - | 4,739 | 4,506 | 2024-07-05 | 18.74 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 24 | 48 | 2024-07-12 | 14.00 | 0.00 | - | 5 | 2 |
| 2.86 | 0.00 | - | 725 | 4,165 | 2024-07-19 | 19.93 | 0.00 | - | 11 | 1,949 |
| 4.08 | 0.00 | - | 5 | 1,353 | 2024-07-26 | - | - | - | - | - |
| 5.85 | 0.00 | - | 14 | 14 | 2024-08-02 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1,831 | 716 | 2024-08-16 | 20.00 | 0.00 | - | 12 | 2,058 |
| 10.50 | 0.00 | - | 23 | 363 | 2024-09-20 | 26.12 | 0.00 | - | 3 | 380 |
| 16.15 | 0.00 | - | 37 | 193 | 2024-11-15 | 31.35 | 0.00 | - | 14 | 139 |
| 21.00 | 0.00 | - | 1 | 479 | 2025-01-17 | 29.40 | 0.00 | - | 2 | 204 |
| 29.10 | 0.00 | - | 2 | 4 | 2025-03-21 | 36.72 | 0.00 | - | 1 | 16 |
| 35.25 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 43.50 | 0.00 | - | 30 | 198 | 2026-01-16 | 45.70 | 0.00 | - | 108 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.