Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00101000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.28 | 0.19 | 0.27 | -0.18 | -39.13% | 29 | 57 | 67.77% |
CVNA240531P00101000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 0.83 | 0.63 | 0.82 | +0.23 | +38.33% | 4 | 81 | 63.28% |
CVNA240607P00101000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 1.35 | 0.40 | 1.58 | 0.00 | - | 1 | 26 | 56.69% |
CVNA240614P00101000 | 2024-05-16 10:48AM EDT | 2024-06-14 | 2.00 | 1.82 | 2.56 | 0.00 | - | 1 | 4 | 65.01% |