Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00110000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 8.70 | 7.35 | 9.65 | -1.21 | -12.21% | 31 | 26 | 56.74% |
| CVNA240531C00110000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 9.32 | 9.50 | 11.00 | -3.56 | -27.64% | 3 | 34 | 64.62% |
| CVNA240607C00110000 | 2024-05-16 1:58PM EDT | 2024-06-07 | 12.22 | 10.20 | 12.30 | +0.12 | +0.99% | 1 | 49 | 63.09% |
| CVNA240614C00110000 | 2024-05-16 2:47PM EDT | 2024-06-14 | 12.48 | 12.15 | 14.35 | -0.98 | -7.28% | 1 | 64 | 71.80% |
| CVNA240621C00110000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 13.00 | 13.15 | 13.75 | -1.45 | -10.03% | 30 | 1,264 | 65.74% |
| CVNA240719C00110000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 17.00 | 16.95 | 18.40 | -4.00 | -19.05% | 4 | 22,606 | 72.41% |
| CVNA240816C00110000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 25.73 | 22.25 | 23.25 | 0.00 | - | 15 | 3,213 | 83.42% |
| CVNA240920C00110000 | 2024-05-17 9:56AM EDT | 2024-09-20 | 26.00 | 24.95 | 26.40 | +0.15 | +0.58% | 1 | 34 | 82.28% |
| CVNA241115C00110000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 32.00 | 30.55 | 32.45 | 0.00 | - | 8 | 57 | 87.49% |
| CVNA250117C00110000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 37.40 | 33.40 | 35.15 | 0.00 | - | 1 | 350 | 83.32% |
| CVNA260116C00110000 | 2024-05-14 3:44PM EDT | 2026-01-16 | 54.46 | 49.55 | 51.45 | 0.00 | - | 2 | 123 | 83.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00110000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.15 | 0.99 | 1.21 | -0.35 | -23.33% | 598 | 572 | 58.96% |
| CVNA240531P00110000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.28 | 2.06 | 2.44 | -0.23 | -9.16% | 89 | 145 | 58.06% |
| CVNA240607P00110000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 3.90 | 2.61 | 4.50 | -0.10 | -2.50% | 39 | 110 | 61.11% |
| CVNA240614P00110000 | 2024-05-17 1:12PM EDT | 2024-06-14 | 5.30 | 3.90 | 5.35 | +0.60 | +12.77% | 14 | 24 | 62.23% |
| CVNA240621P00110000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.70 | +0.19 | +3.39% | 91 | 935 | 63.10% |
| CVNA240719P00110000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 9.15 | 8.95 | 9.25 | 0.00 | - | 6 | 1,932 | 66.50% |
| CVNA240816P00110000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 14.28 | 13.80 | 14.10 | +0.73 | +5.39% | 2 | 413 | 77.50% |
| CVNA240920P00110000 | 2024-05-16 1:18PM EDT | 2024-09-20 | 16.53 | 16.20 | 16.55 | 0.00 | - | 7 | 2,543 | 75.28% |
| CVNA241115P00110000 | 2024-05-13 11:33AM EDT | 2024-11-15 | 21.80 | 21.20 | 22.00 | 0.00 | - | 72 | 185 | 79.63% |
| CVNA250117P00110000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 24.30 | 23.20 | 24.85 | -0.95 | -3.76% | 3 | 194 | 75.49% |
| CVNA260116P00110000 | 2024-05-15 11:35AM EDT | 2026-01-16 | 38.40 | 38.20 | 39.45 | 0.00 | - | 1 | 13 | 75.37% |
© 2024 Yahoo. Tutti i diritti riservati.