Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00115000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 4.70 | 4.80 | 5.30 | -1.67 | -26.22% | 194 | 156 | 57.08% |
| CVNA240531C00115000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 6.40 | 6.35 | 7.45 | -1.25 | -16.34% | 126 | 40 | 61.26% |
| CVNA240607C00115000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 9.30 | 7.55 | 8.60 | 0.00 | - | 1 | 31 | 60.74% |
| CVNA240614C00115000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 9.70 | 9.50 | 11.00 | -2.00 | -17.09% | 1 | 26 | 69.74% |
| CVNA240621C00115000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 10.15 | 10.55 | 10.85 | -1.44 | -12.42% | 29 | 596 | 65.55% |
| CVNA240719C00115000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 14.60 | 14.60 | 14.95 | -0.90 | -5.81% | 7 | 205 | 70.25% |
| CVNA240816C00115000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 22.70 | 19.10 | 21.10 | 0.00 | - | 1 | 250 | 81.85% |
| CVNA240920C00115000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 24.60 | 22.70 | 24.00 | 0.00 | - | 4 | 148 | 81.80% |
| CVNA241115C00115000 | 2024-05-14 11:22AM EDT | 2024-11-15 | 31.15 | 27.85 | 29.65 | 0.00 | - | 25 | 106 | 85.18% |
| CVNA250117C00115000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 32.00 | 30.95 | 33.50 | -0.20 | -0.62% | 1 | 277 | 83.05% |
| CVNA260116C00115000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 55.93 | 48.15 | 49.80 | 0.00 | - | 2 | 30 | 83.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00115000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 2.64 | 2.46 | 2.70 | -0.46 | -14.84% | 460 | 441 | 57.57% |
| CVNA240531P00115000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 4.20 | 3.35 | 4.25 | -0.20 | -4.55% | 50 | 268 | 54.52% |
| CVNA240607P00115000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 6.70 | 5.00 | 6.60 | +1.00 | +17.54% | 4 | 39 | 62.79% |
| CVNA240614P00115000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 7.20 | 5.90 | 7.40 | +0.50 | +7.46% | 12 | 19 | 61.08% |
| CVNA240621P00115000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 8.00 | 7.60 | 7.95 | +0.14 | +1.78% | 80 | 1,838 | 62.56% |
| CVNA240628P00115000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 9.00 | 8.40 | 9.40 | +0.15 | +1.69% | 8 | 19 | 64.34% |
| CVNA240719P00115000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 11.55 | 11.25 | 11.60 | -0.01 | -0.09% | 21 | 175 | 65.80% |
| CVNA240816P00115000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 16.50 | 16.35 | 16.70 | +1.08 | +7.00% | 6 | 1,004 | 77.12% |
| CVNA240920P00115000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 19.50 | 18.75 | 19.10 | +0.35 | +1.83% | 2 | 215 | 74.55% |
| CVNA241115P00115000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 24.85 | 23.95 | 24.70 | +0.60 | +2.47% | 29 | 321 | 79.07% |
| CVNA250117P00115000 | 2024-05-17 3:32PM EDT | 2025-01-17 | 27.60 | 26.75 | 27.60 | +1.20 | +4.55% | 3 | 274 | 75.99% |
| CVNA260116P00115000 | 2024-05-16 3:11PM EDT | 2026-01-16 | 41.49 | 41.25 | 42.50 | 0.00 | - | 2 | 25 | 74.80% |
© 2024 Yahoo. Tutti i diritti riservati.