Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00120000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.60 | 2.32 | 2.80 | -1.05 | -28.77% | 675 | 403 | 56.03% |
| CVNA240531C00120000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 4.05 | 4.00 | 4.25 | -1.35 | -25.00% | 90 | 163 | 56.96% |
| CVNA240607C00120000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 5.35 | 5.65 | 6.65 | -1.25 | -18.94% | 15 | 60 | 64.59% |
| CVNA240614C00120000 | 2024-05-17 12:49PM EDT | 2024-06-14 | 6.85 | 7.30 | 7.75 | -1.45 | -17.47% | 3 | 69 | 66.53% |
| CVNA240621C00120000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 8.15 | 8.25 | 8.45 | -1.08 | -11.70% | 109 | 937 | 65.20% |
| CVNA240628C00120000 | 2024-05-17 1:49PM EDT | 2024-06-28 | 9.30 | 9.10 | 9.90 | -3.85 | -29.28% | 2 | 8 | 66.75% |
| CVNA240719C00120000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 12.10 | 12.30 | 12.60 | -0.80 | -6.20% | 92 | 568 | 69.67% |
| CVNA240816C00120000 | 2024-05-16 10:22AM EDT | 2024-08-16 | 22.00 | 17.80 | 18.20 | 0.00 | - | 10 | 249 | 81.84% |
| CVNA240920C00120000 | 2024-05-17 1:19PM EDT | 2024-09-20 | 20.35 | 20.70 | 21.05 | -1.15 | -5.35% | 4 | 215 | 80.14% |
| CVNA241115C00120000 | 2024-05-16 9:57AM EDT | 2024-11-15 | 29.65 | 26.40 | 28.80 | 0.00 | - | 1 | 149 | 87.56% |
| CVNA250117C00120000 | 2024-05-15 2:11PM EDT | 2025-01-17 | 29.95 | 29.65 | 31.55 | -3.10 | -9.38% | 1 | 522 | 83.62% |
| CVNA260116C00120000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 47.20 | 46.35 | 50.00 | -1.70 | -3.48% | 1 | 72 | 84.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00120000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.30 | 4.80 | 5.50 | -0.20 | -3.64% | 203 | 479 | 57.47% |
| CVNA240531P00120000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 6.80 | 5.95 | 7.25 | +0.25 | +3.82% | 57 | 352 | 56.69% |
| CVNA240607P00120000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 8.41 | 7.60 | 9.15 | +0.86 | +11.39% | 1 | 21 | 62.15% |
| CVNA240614P00120000 | 2024-05-15 2:29PM EDT | 2024-06-14 | 9.35 | 8.30 | 10.45 | 0.00 | - | 1 | 20 | 61.54% |
| CVNA240621P00120000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 10.60 | 10.20 | 10.60 | +0.05 | +0.47% | 92 | 1,716 | 62.10% |
| CVNA240719P00120000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 14.65 | 13.85 | 14.20 | +1.15 | +8.52% | 88 | 1,545 | 64.92% |
| CVNA240816P00120000 | 2024-05-17 2:13PM EDT | 2024-08-16 | 19.72 | 19.10 | 19.35 | +1.62 | +8.95% | 1 | 2,156 | 76.34% |
| CVNA240920P00120000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 21.72 | 21.55 | 21.95 | -0.38 | -1.72% | 1 | 269 | 74.16% |
| CVNA241115P00120000 | 2024-05-17 10:14AM EDT | 2024-11-15 | 27.20 | 26.80 | 27.95 | +1.65 | +6.46% | 10 | 139 | 79.07% |
| CVNA250117P00120000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 29.45 | 28.90 | 30.50 | 0.00 | - | 43 | 209 | 74.41% |
| CVNA260116P00120000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 44.60 | 44.30 | 45.60 | 0.00 | - | 5 | 33 | 74.16% |
© 2024 Yahoo. Tutti i diritti riservati.