Italia markets close in 5 hours 11 minutes
FTSE MIB
34.494,24 +33,72 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00125000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6,046 | 0 | 25.00% |
| CVNA240531C00125000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| CVNA240607C00125000 | 2024-05-22 12:45PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA240614C00125000 | 2024-05-21 12:31PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVNA240621C00125000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| CVNA240628C00125000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240719C00125000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVNA240816C00125000 | 2024-05-22 2:28PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| CVNA240920C00125000 | 2024-05-20 11:38AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVNA241115C00125000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 25.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CVNA250117C00125000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVNA260116C00125000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00125000 | 2024-05-22 10:37AM EDT | 2024-05-24 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240531P00125000 | 2024-05-20 12:46PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVNA240607P00125000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240614P00125000 | 2024-05-21 3:25PM EDT | 2024-06-14 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA240621P00125000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA240628P00125000 | 2024-05-10 1:10PM EDT | 2024-06-28 | 16.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240719P00125000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CVNA240816P00125000 | 2024-05-22 1:26PM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA240920P00125000 | 2024-05-22 11:06AM EDT | 2024-09-20 | 25.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241115P00125000 | 2024-05-21 11:10AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117P00125000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116P00125000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.