Italia markets close in 5 hours 10 minutes
FTSE MIB
34.497,71 +37,19 (+0,11%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Carvana Co. (CVNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00055000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 64.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621C00055000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 66.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240719C00055000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816C00055000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 64.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA240920C00055000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA241115C00055000 | 2024-05-15 12:59PM EDT | 2024-11-15 | 67.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250117C00055000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 67.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00055000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 75.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00055000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CVNA240531P00055000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CVNA240607P00055000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240621P00055000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240719P00055000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA240816P00055000 | 2024-05-21 3:23PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CVNA240920P00055000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVNA241115P00055000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA250117P00055000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA260116P00055000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.