Italia markets closed
Dow Jones
39.071,04 -600,00 (-1,51%) Nasdaq
16.734,74 -66,80 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00060000 | 2024-05-23 10:23AM EDT | 2024-05-24 | 52.85 | 47.95 | 50.70 | -5.72 | -9.77% | 1 | 7 | 577.34% |
| CVNA240531C00060000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 59.00 | 48.20 | 50.80 | 0.00 | - | 1 | 1 | 148.44% |
| CVNA240607C00060000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 59.03 | 48.25 | 50.90 | 0.00 | - | 2 | 3 | 130.08% |
| CVNA240621C00060000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 51.54 | 48.75 | 50.50 | -6.67 | -11.46% | 6 | 17 | 100.39% |
| CVNA240719C00060000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 61.87 | 48.80 | 51.00 | 0.00 | - | 2 | 2 | 85.60% |
| CVNA240816C00060000 | 2024-05-20 11:35AM EDT | 2024-08-16 | 60.67 | 50.60 | 51.45 | 0.00 | - | 1 | 2,065 | 93.41% |
| CVNA240920C00060000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 59.26 | 51.15 | 52.65 | 0.00 | - | 21 | 39 | 89.23% |
| CVNA241115C00060000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 62.84 | 53.50 | 54.85 | 0.00 | - | 2 | 57 | 91.99% |
| CVNA250117C00060000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 66.74 | 55.05 | 57.20 | 0.00 | - | 11 | 3,411 | 90.58% |
| CVNA260116C00060000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 77.60 | 63.75 | 66.20 | 0.00 | - | 5 | 159 | 86.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00060000 | 2024-05-21 12:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 70 | 345.31% |
| CVNA240531P00060000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 145 | 142.19% |
| CVNA240607P00060000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.76 | 0.00 | - | 2 | 5 | 159.38% |
| CVNA240614P00060000 | 2024-05-14 11:49AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.04 | 0.00 | - | 1 | 37 | 141.02% |
| CVNA240621P00060000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.18 | +0.06 | +120.00% | 48 | 32,397 | 96.88% |
| CVNA240628P00060000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 87.70% |
| CVNA240719P00060000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.43 | +0.01 | +3.03% | 32 | 254 | 83.30% |
| CVNA240816P00060000 | 2024-05-23 1:27PM EDT | 2024-08-16 | 1.19 | 1.17 | 1.28 | +0.03 | +2.59% | 26 | 1,346 | 87.94% |
| CVNA240920P00060000 | 2024-05-21 3:00PM EDT | 2024-09-20 | 1.70 | 1.83 | 1.98 | 0.00 | - | 5 | 74 | 83.20% |
| CVNA241115P00060000 | 2024-05-16 1:14PM EDT | 2024-11-15 | 3.75 | 3.90 | 4.20 | 0.00 | - | 35 | 262 | 87.16% |
| CVNA250117P00060000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 5.75 | 5.55 | 5.95 | +0.65 | +12.75% | 5 | 617 | 85.35% |
| CVNA260116P00060000 | 2024-05-17 11:32AM EDT | 2026-01-16 | 13.20 | 13.65 | 14.45 | 0.00 | - | 6 | 117 | 81.96% |
© 2024 Yahoo. Tutti i diritti riservati.