Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00071000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
CVNA240531C00071000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00071000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
CVNA240607P00071000 | 2024-05-02 12:24PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |