Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00072000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 49.63 | 43.60 | 46.45 | 0.00 | - | 1 | 13 | 240.43% |
CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 46.11 | 43.95 | 46.55 | 0.00 | - | 8 | 9 | 174.12% |
CVNA240607C00072000 | 2024-05-02 1:14PM EDT | 2024-06-07 | 41.57 | 44.05 | 46.55 | 0.00 | - | - | 1 | 142.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00072000 | 2024-05-14 10:24AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 103 | 164.06% |
CVNA240531P00072000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.09 | 0.02 | 0.25 | 0.00 | - | 1 | 44 | 118.75% |
CVNA240607P00072000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.58 | -4.85 | -97.98% | 1 | 1 | 110.45% |